Piper Sandler

PIPR
🏛️ usa →
341.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 256.71 256.71 255.69 255.69 0.6K
09:32 255.69 255.69 255.69 255.69 0.0K
09:33 256.20 256.20 256.20 256.20 0.0K
09:34 256.20 256.20 256.20 256.20 0.0K
09:35 256.20 256.20 256.20 256.20 0.0K
09:36 256.20 256.20 256.20 256.20 0.2K
09:37 256.20 256.20 256.20 256.20 0.2K
09:38 256.20 256.20 256.20 256.20 0.2K
09:39 256.20 256.20 256.20 256.20 0.0K
09:40 256.20 256.20 256.20 256.20 0.0K
09:41 256.20 256.20 256.20 256.20 0.1K
09:42 256.20 256.20 256.20 256.20 0.9K
09:43 256.20 256.20 256.20 256.20 0.7K
09:44 256.20 256.20 256.20 256.20 0.2K
09:45 256.20 256.20 256.20 256.20 0.0K
09:46 256.20 256.20 256.20 256.20 0.3K
09:47 256.20 256.20 256.20 256.20 0.0K
09:48 256.20 256.20 256.20 256.20 0.0K
09:49 256.20 256.20 256.20 256.20 0.1K
09:50 256.20 256.20 256.20 256.20 0.0K
09:51 256.20 256.20 256.20 256.20 0.0K
09:52 256.20 256.20 256.20 256.20 0.0K
09:53 256.20 257.03 256.20 257.03 0.4K
09:54 256.38 256.38 256.38 256.38 0.3K
09:55 256.38 256.38 256.38 256.38 0.0K
09:56 256.38 256.38 256.38 256.38 0.0K
09:57 256.38 256.38 256.38 256.38 0.0K
09:58 256.38 256.38 256.38 256.38 0.0K
09:59 256.38 256.38 256.38 256.38 0.0K
10:00 256.38 256.38 256.38 256.38 0.0K
10:01 256.38 256.38 256.38 256.38 0.0K
10:02 256.38 256.38 256.38 256.38 0.0K
10:03 256.38 256.38 256.38 256.38 0.6K
10:04 256.38 256.38 256.38 256.38 0.0K
10:05 256.38 256.38 256.38 256.38 0.0K
10:06 256.38 256.38 256.38 256.38 0.0K
10:07 256.38 256.38 256.38 256.38 0.0K
10:08 256.38 256.38 256.38 256.38 0.0K
10:09 256.38 256.38 256.38 256.38 0.0K
10:10 256.38 256.38 256.38 256.38 0.1K
10:11 256.38 256.38 256.38 256.38 0.0K
10:12 256.38 256.38 256.38 256.38 0.0K
10:13 256.38 256.38 256.38 256.38 0.0K
10:14 256.38 256.38 256.38 256.38 0.2K
10:15 256.38 256.38 256.38 256.38 0.0K
10:16 256.38 256.38 256.38 256.38 0.0K
10:17 256.38 256.38 256.38 256.38 0.0K
10:18 256.38 256.38 256.38 256.38 0.0K
10:19 256.38 256.38 256.38 256.38 0.1K
10:20 256.38 256.38 256.38 256.38 0.0K
10:21 256.38 256.38 256.38 256.38 0.3K
10:22 256.38 256.38 256.38 256.38 0.0K
10:23 256.38 256.38 256.38 256.38 0.0K
10:24 256.38 256.38 256.38 256.38 0.0K
10:25 256.38 256.38 256.38 256.38 0.0K
10:26 256.38 256.38 256.38 256.38 0.3K
10:27 256.38 256.38 256.38 256.38 0.0K
10:28 256.38 256.38 256.38 256.38 0.1K
10:29 256.38 256.38 256.38 256.38 0.0K
10:30 256.38 256.38 256.38 256.38 0.1K
10:31 256.38 256.38 256.38 256.38 0.0K
10:32 256.38 256.38 256.38 256.38 0.2K
10:33 256.38 256.38 256.38 256.38 0.1K
10:34 256.38 256.38 256.38 256.38 0.1K
10:35 256.38 256.38 254.50 254.50 0.6K
10:36 254.50 254.50 254.50 254.50 0.1K
10:37 254.50 254.50 254.50 254.50 0.1K
10:38 254.50 254.50 254.50 254.50 0.0K
10:39 254.50 254.50 254.50 254.50 0.1K
10:40 254.50 254.50 254.50 254.50 0.3K
10:41 254.50 254.50 254.27 254.27 0.2K
10:42 254.27 254.27 254.27 254.27 0.1K
10:43 254.27 254.27 254.27 254.27 0.1K
10:44 254.27 254.27 254.27 254.27 0.1K
10:45 254.27 254.27 254.27 254.27 0.1K
10:46 254.27 254.27 254.27 254.27 0.0K
10:47 254.27 254.27 254.27 254.27 0.1K
10:48 254.27 254.27 254.27 254.27 0.3K
10:49 254.27 254.27 254.27 254.27 0.0K
10:50 254.27 254.27 254.27 254.27 0.1K
10:51 254.27 254.27 254.27 254.27 0.0K
10:52 254.27 254.27 254.27 254.27 0.0K
10:53 254.27 254.27 254.27 254.27 0.1K
10:54 254.27 254.27 254.27 254.27 0.0K
10:55 254.27 254.27 254.27 254.27 0.2K
10:56 254.27 254.27 254.27 254.27 0.0K
10:57 254.27 254.27 254.27 254.27 0.1K
10:58 254.80 254.80 254.80 254.80 0.4K
10:59 254.80 254.80 254.80 254.80 0.0K
11:00 254.80 254.80 254.80 254.80 0.0K
11:01 254.80 254.80 254.80 254.80 0.0K
11:02 254.80 254.80 254.80 254.80 0.0K
11:03 254.80 254.80 254.80 254.80 0.1K
11:04 254.80 254.80 254.80 254.80 0.0K
11:05 254.80 254.80 254.80 254.80 0.0K
11:06 254.83 255.12 254.83 255.12 2.7K
11:07 255.12 255.12 255.12 255.12 0.0K
11:08 255.12 255.12 255.12 255.12 0.0K
11:09 255.12 255.12 255.12 255.12 0.0K
11:10 255.12 255.12 255.12 255.12 0.0K
11:11 255.12 255.12 254.49 254.49 0.2K
11:12 254.49 254.49 254.49 254.49 0.2K
11:13 254.49 254.49 254.49 254.49 0.3K
11:14 254.39 254.39 254.39 254.39 0.6K
11:15 254.39 254.39 254.39 254.39 0.0K
11:16 254.39 254.39 254.39 254.39 0.1K
11:17 254.39 254.39 254.39 254.39 0.0K
11:18 254.39 254.83 254.39 254.83 1.1K
11:19 254.83 254.83 254.83 254.83 0.0K
11:20 254.83 254.83 254.83 254.83 0.1K
11:21 254.83 254.83 254.83 254.83 0.1K
11:22 254.83 254.83 254.83 254.83 0.0K
11:23 254.83 254.83 254.83 254.83 0.1K
11:24 254.83 254.83 254.83 254.83 0.0K
11:25 254.83 254.83 254.83 254.83 0.0K
11:26 254.83 254.83 254.83 254.83 0.0K
11:27 254.83 254.83 254.83 254.83 0.4K
11:28 254.83 254.83 254.83 254.83 0.3K
11:29 254.83 254.83 254.83 254.83 0.0K
11:30 254.83 254.83 254.83 254.83 0.0K
11:31 254.83 254.83 254.83 254.83 0.0K
11:32 254.83 254.83 254.83 254.83 0.1K
11:33 254.83 254.83 253.06 253.06 0.3K
11:34 253.06 253.06 253.06 253.06 0.0K
11:35 253.06 253.06 253.06 253.06 0.1K
11:36 253.06 253.06 253.06 253.06 0.4K
11:37 253.06 253.06 253.06 253.06 0.0K
11:38 253.06 253.06 253.06 253.06 0.1K
11:39 253.06 253.06 253.06 253.06 0.1K
11:40 253.06 253.06 253.06 253.06 0.2K
11:41 253.06 253.06 253.06 253.06 0.3K
11:42 253.06 253.06 253.06 253.06 0.2K
11:43 253.06 253.06 253.06 253.06 0.0K
11:44 253.06 253.06 253.06 253.06 0.1K
11:45 253.06 253.06 253.06 253.06 0.0K
11:46 253.06 253.06 253.06 253.06 0.1K
11:47 253.06 253.24 253.06 253.24 0.4K
11:48 253.24 253.24 253.24 253.24 0.0K
11:49 253.24 253.24 253.24 253.24 0.0K
11:50 253.24 253.24 253.24 253.24 0.3K
11:51 253.44 253.44 253.44 253.44 0.6K
11:52 253.44 253.44 253.44 253.44 0.0K
11:53 253.44 253.44 253.44 253.44 0.1K
11:54 253.44 253.44 253.44 253.44 0.0K
11:55 253.44 253.44 253.44 253.44 0.1K
11:56 253.44 253.44 253.44 253.44 0.1K
11:57 253.44 253.44 253.44 253.44 0.1K
11:58 253.44 253.44 253.44 253.44 0.0K
11:59 253.44 253.44 253.44 253.44 0.1K
12:00 253.44 253.44 253.44 253.44 0.1K
12:01 253.44 253.44 253.06 253.06 0.2K
12:02 253.06 253.06 253.06 253.06 0.0K
12:03 253.06 253.06 253.06 253.06 0.1K
12:04 253.06 253.06 253.04 253.04 0.8K
12:05 253.04 253.04 253.04 253.04 0.1K
12:06 253.04 253.04 253.04 253.04 0.0K
12:07 253.04 253.04 253.04 253.04 0.1K
12:08 253.04 253.04 253.04 253.04 0.0K
12:09 253.04 253.04 253.04 253.04 0.1K
12:10 253.04 253.04 253.04 253.04 0.2K
12:11 253.04 253.04 253.04 253.04 0.1K
12:12 253.04 253.04 253.04 253.04 0.0K
12:13 253.04 253.04 253.04 253.04 0.0K
12:14 253.04 253.04 253.04 253.04 0.1K
12:15 253.04 253.04 253.04 253.04 0.5K
12:16 253.04 253.04 253.04 253.04 0.0K
12:17 253.04 253.04 253.04 253.04 0.2K
12:18 253.04 253.04 253.04 253.04 0.1K
12:19 253.04 253.04 253.04 253.04 0.0K
12:20 253.04 253.04 253.04 253.04 0.1K
12:21 253.04 253.04 253.04 253.04 0.1K
12:22 253.04 253.04 253.04 253.04 0.0K
12:23 253.04 253.04 252.19 252.19 0.2K
12:24 252.19 252.19 252.19 252.19 0.0K
12:25 252.19 252.19 252.19 252.19 0.0K
12:26 252.19 252.19 252.19 252.19 0.1K
12:27 252.19 252.19 252.19 252.19 0.0K
12:28 252.19 252.19 252.19 252.19 0.0K
12:29 252.19 252.19 252.19 252.19 0.0K
12:30 252.19 252.19 252.19 252.19 0.0K
12:31 252.19 252.19 252.19 252.19 0.4K
12:32 252.19 252.19 252.19 252.19 0.1K
12:33 252.19 252.19 252.19 252.19 0.0K
12:34 252.19 252.19 252.19 252.19 0.2K
12:35 252.19 252.19 252.19 252.19 0.1K
12:36 252.19 252.19 252.19 252.19 0.0K
12:37 252.19 252.19 252.18 252.18 0.2K
12:38 252.18 252.34 252.18 252.34 0.2K
12:39 252.34 252.34 252.34 252.34 0.1K
12:40 252.34 252.34 252.34 252.34 0.0K
12:41 252.34 252.34 252.34 252.34 0.0K
12:42 252.34 252.34 252.34 252.34 0.1K
12:43 252.34 252.34 252.34 252.34 0.0K
12:44 252.34 252.34 252.34 252.34 0.0K
12:45 252.34 252.34 252.34 252.34 0.0K
12:46 252.34 252.34 252.34 252.34 0.1K
12:47 252.34 252.34 252.34 252.34 0.0K
12:48 252.34 252.34 252.34 252.34 0.0K
12:49 252.34 252.34 252.34 252.34 0.0K
12:50 252.34 252.34 252.34 252.34 0.1K
12:51 252.34 252.34 252.34 252.34 0.1K
12:52 252.34 252.34 252.34 252.34 0.0K
12:53 252.34 252.34 252.34 252.34 0.0K
12:54 252.34 252.34 252.34 252.34 0.0K
12:55 252.34 252.34 252.34 252.34 0.2K
12:56 252.34 252.34 252.34 252.34 0.1K
12:57 252.34 252.34 252.34 252.34 0.0K
12:58 252.34 252.34 251.78 251.78 0.6K
12:59 251.78 251.78 251.78 251.78 0.1K
13:00 251.78 251.78 251.78 251.78 0.1K
13:01 251.78 251.78 251.78 251.78 0.1K
13:02 251.74 251.74 251.74 251.74 0.5K
13:03 251.74 251.74 251.74 251.74 0.0K
13:04 251.74 251.74 251.74 251.74 0.0K
13:05 251.74 251.74 251.74 251.74 0.0K
13:06 251.74 251.74 251.74 251.74 0.2K
13:07 251.74 251.74 251.74 251.74 0.1K
13:08 251.74 251.74 251.74 251.74 0.0K
13:09 251.74 251.74 251.74 251.74 0.0K
13:10 251.74 251.74 251.74 251.74 0.1K
13:11 251.74 251.74 251.74 251.74 0.1K
13:12 251.74 251.74 251.74 251.74 0.1K
13:13 251.74 251.74 251.74 251.74 0.0K
13:14 251.74 251.74 251.74 251.74 0.0K
13:15 251.74 251.74 251.74 251.74 0.0K
13:16 251.74 251.74 251.74 251.74 0.1K
13:17 251.74 251.74 251.74 251.74 0.1K
13:18 251.74 251.74 251.74 251.74 0.1K
13:19 251.74 251.74 251.74 251.74 0.0K
13:20 251.74 251.74 251.74 251.74 0.0K
13:21 251.74 251.74 251.74 251.74 0.1K
13:22 251.74 251.74 251.74 251.74 0.1K
13:23 251.74 251.74 251.74 251.74 0.3K
13:24 251.74 251.74 251.74 251.74 0.1K
13:25 251.74 251.74 251.74 251.74 0.2K
13:26 251.74 251.74 251.74 251.74 0.0K
13:27 251.74 251.74 251.74 251.74 0.0K
13:28 251.74 251.74 251.74 251.74 0.0K
13:29 251.74 251.74 251.74 251.74 0.0K
13:30 251.74 251.74 251.74 251.74 0.1K
13:31 251.74 251.74 251.74 251.74 0.2K
13:32 251.74 251.74 251.74 251.74 0.0K
13:33 251.74 251.74 251.74 251.74 0.1K
13:34 251.74 251.74 251.74 251.74 0.2K
13:35 251.74 251.74 251.74 251.74 0.0K
13:36 251.74 251.74 251.74 251.74 0.1K
13:37 251.74 251.74 251.74 251.74 0.0K
13:38 251.74 251.74 251.74 251.74 0.0K
13:39 251.74 251.74 251.74 251.74 0.0K
13:40 251.74 251.74 251.74 251.74 0.1K
13:41 251.74 251.74 251.74 251.74 0.1K
13:42 251.74 251.74 251.74 251.74 0.0K
13:43 251.74 251.74 251.74 251.74 0.2K
13:44 251.74 251.74 251.74 251.74 0.0K
13:45 251.74 251.74 251.74 251.74 0.0K
13:46 251.74 251.74 251.74 251.74 0.0K
13:47 251.74 251.74 251.74 251.74 0.0K
13:48 251.74 251.74 251.74 251.74 0.0K
13:49 251.74 251.74 251.74 251.74 0.0K
13:50 251.74 252.93 251.74 252.93 0.2K
13:51 252.93 252.93 252.93 252.93 0.3K
13:52 252.93 252.93 252.93 252.93 0.3K
13:53 252.93 252.93 252.57 252.57 0.2K
13:54 252.57 253.06 252.57 253.06 0.7K
13:55 253.06 253.06 253.06 253.06 0.1K
13:56 253.06 253.06 253.06 253.06 0.0K
13:57 253.06 253.06 253.06 253.06 0.1K
13:58 253.06 253.06 253.06 253.06 0.1K
13:59 252.79 252.79 252.79 252.79 0.1K
14:00 252.79 252.79 252.79 252.79 0.1K
14:01 252.79 252.79 252.79 252.79 0.0K
14:02 252.79 252.79 252.79 252.79 0.0K
14:03 252.79 252.79 252.79 252.79 0.1K
14:04 252.79 252.79 252.79 252.79 0.0K
14:05 252.79 252.79 252.79 252.79 0.0K
14:06 252.79 252.79 252.79 252.79 0.1K
14:07 252.79 252.79 252.79 252.79 0.0K
14:08 252.79 252.79 252.79 252.79 0.0K
14:09 252.79 252.79 252.79 252.79 0.0K
14:10 252.79 252.79 252.79 252.79 0.1K
14:11 252.79 252.79 252.79 252.79 0.0K
14:12 252.79 252.79 252.79 252.79 0.0K
14:13 252.79 252.79 252.79 252.79 0.3K
14:14 252.79 252.79 252.79 252.79 0.1K
14:15 252.79 252.79 252.79 252.79 0.0K
14:16 252.79 252.79 252.79 252.79 0.0K
14:17 252.79 252.79 252.79 252.79 0.1K
14:18 252.79 252.79 252.79 252.79 0.4K
14:19 252.79 252.79 252.79 252.79 0.1K
14:20 252.15 252.15 252.15 252.15 0.3K
14:21 252.15 252.15 252.15 252.15 0.5K
14:22 252.15 252.15 252.15 252.15 0.1K
14:23 252.15 252.15 252.15 252.15 0.1K
14:24 252.15 252.15 252.15 252.15 0.1K
14:25 252.15 252.15 252.15 252.15 0.0K
14:26 252.15 252.15 252.15 252.15 0.1K
14:27 252.15 252.15 252.15 252.15 0.1K
14:28 252.15 252.15 252.15 252.15 0.0K
14:29 252.15 252.15 252.15 252.15 0.1K
14:30 252.15 252.15 252.15 252.15 0.1K
14:31 252.15 252.15 252.15 252.15 0.0K
14:32 252.15 252.15 252.15 252.15 0.1K
14:33 252.15 252.15 252.15 252.15 0.2K
14:34 252.15 252.15 252.15 252.15 0.0K
14:35 252.15 252.15 252.15 252.15 0.1K
14:36 252.15 252.15 252.15 252.15 0.1K
14:37 252.15 252.15 252.15 252.15 0.1K
14:38 252.15 252.15 252.15 252.15 0.0K
14:39 252.15 252.15 252.15 252.15 0.1K
14:40 252.15 252.15 252.15 252.15 0.0K
14:41 252.15 252.15 252.15 252.15 0.0K
14:42 252.15 252.15 252.15 252.15 0.1K
14:43 252.15 252.15 252.15 252.15 0.1K
14:44 252.15 252.15 252.15 252.15 0.0K
14:45 252.15 252.15 252.15 252.15 0.0K
14:46 252.15 252.15 252.15 252.15 0.2K
14:47 252.15 252.15 252.15 252.15 0.0K
14:48 252.15 252.15 252.15 252.15 0.3K
14:49 252.15 252.15 252.15 252.15 0.0K
14:50 252.15 252.15 252.15 252.15 1.0K
14:51 252.15 252.15 252.15 252.15 0.1K
14:52 252.15 252.15 252.15 252.15 0.1K
14:53 252.15 252.15 252.15 252.15 0.4K
14:54 252.15 252.27 252.15 252.27 0.4K
14:55 252.27 252.27 252.27 252.27 0.2K
14:56 252.36 252.36 252.36 252.36 0.2K
14:57 252.36 252.36 252.36 252.36 0.1K
14:58 252.36 252.36 252.36 252.36 0.0K
14:59 252.36 252.36 252.36 252.36 0.1K
15:00 252.36 252.36 252.36 252.36 0.1K
15:01 252.36 252.36 252.36 252.36 0.0K
15:02 252.36 252.36 252.36 252.36 0.1K
15:03 252.36 252.36 252.36 252.36 0.1K
15:04 252.36 252.36 252.36 252.36 0.1K
15:05 252.36 252.36 252.36 252.36 0.1K
15:06 252.36 252.36 252.36 252.36 0.0K
15:07 252.36 252.36 252.36 252.36 0.1K
15:08 252.36 252.71 252.36 252.71 1.3K
15:09 252.53 252.53 252.53 252.53 0.2K
15:10 252.53 252.53 252.53 252.53 0.4K
15:11 252.53 252.53 252.53 252.53 0.1K
15:12 252.53 252.53 252.53 252.53 0.1K
15:13 252.53 252.53 252.53 252.53 0.7K
15:14 252.53 252.53 252.53 252.53 0.0K
15:15 252.53 252.53 252.53 252.53 0.2K
15:16 252.53 252.53 252.53 252.53 0.4K
15:17 252.53 252.53 252.53 252.53 0.0K
15:18 252.53 252.53 252.53 252.53 0.2K
15:19 252.53 252.53 252.53 252.53 0.1K
15:20 252.53 252.53 252.53 252.53 0.1K
15:21 252.53 252.53 252.53 252.53 0.3K
15:22 252.53 252.53 252.53 252.53 0.1K
15:23 252.53 252.53 252.53 252.53 0.4K
15:24 252.53 252.53 252.53 252.53 0.0K
15:25 252.53 252.53 252.53 252.53 0.0K
15:26 252.53 252.53 252.53 252.53 0.1K
15:27 252.53 252.53 252.53 252.53 0.1K
15:28 252.53 252.53 252.53 252.53 0.0K
15:29 252.53 252.53 251.35 251.35 0.6K
15:30 251.35 251.35 250.63 250.63 0.4K
15:31 250.63 250.63 250.63 250.63 0.3K
15:32 250.63 250.63 250.16 250.18 1.2K
15:33 250.18 250.32 250.18 250.32 0.9K
15:34 250.32 250.97 250.32 250.97 1.8K
15:35 250.97 250.97 250.97 250.97 0.2K
15:36 250.97 250.97 250.97 250.97 0.2K
15:37 250.14 250.14 250.14 250.14 0.8K
15:38 250.14 250.31 250.14 250.31 0.5K
15:39 250.31 250.31 250.31 250.31 0.2K
15:40 250.31 250.31 250.31 250.31 0.4K
15:41 250.31 250.31 249.85 249.85 1.5K
15:42 249.85 249.85 249.84 249.84 0.5K
15:43 249.84 250.03 249.84 250.03 0.5K
15:44 250.03 250.03 250.03 250.03 0.1K
15:45 250.03 251.05 250.03 251.05 16.9K
15:46 251.05 251.20 251.05 251.20 0.9K
15:47 251.20 251.20 251.00 251.00 2.0K
15:48 251.00 251.10 250.46 250.62 2.9K
15:49 250.62 250.91 250.62 250.91 1.5K
15:50 250.91 250.91 250.91 250.91 0.1K
15:51 250.91 250.91 250.91 250.91 0.3K
15:52 250.91 251.08 250.91 251.00 1.0K
15:53 251.00 251.05 251.00 251.05 0.9K
15:54 251.05 251.05 251.05 251.05 0.9K
15:55 251.05 251.59 251.05 251.59 2.7K
15:56 251.59 251.59 251.24 251.24 1.7K
15:57 251.24 251.24 251.24 251.24 0.4K
15:58 251.24 251.24 251.24 251.24 0.8K
15:59 251.30 251.96 251.30 251.66 7.1K
16:00 251.71 251.71 251.38 251.48 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available