Piper Sandler

PIPR
🏛️ usa →
341.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 283.65 283.65 283.65 283.65 1.5K
09:31 283.30 283.30 281.78 282.94 3.7K
09:32 283.04 283.25 283.04 283.21 4.7K
09:33 283.30 283.30 283.05 283.05 5.1K
09:34 282.94 283.14 282.93 283.08 1.8K
09:35 283.45 283.45 281.95 281.95 3.2K
09:36 282.71 282.71 281.44 281.52 2.4K
09:37 281.97 281.97 281.97 281.97 0.3K
09:38 282.81 282.86 282.52 282.52 0.7K
09:39 282.85 284.88 282.85 284.88 4.2K
09:40 284.51 285.78 284.51 285.77 13.6K
09:41 285.78 285.86 284.94 284.94 3.8K
09:42 285.07 285.78 285.07 285.50 43.0K
09:43 284.23 284.23 284.23 284.23 0.6K
09:45 283.83 285.04 283.83 285.04 1.0K
09:46 285.50 285.50 285.50 285.50 0.5K
09:48 285.39 285.39 285.39 285.39 0.8K
09:49 286.26 286.41 286.26 286.41 0.2K
09:50 286.16 286.21 285.34 285.69 3.1K
09:51 285.20 285.71 284.09 285.02 3.2K
09:52 285.06 285.28 284.81 284.81 1.7K
09:53 284.72 284.96 284.72 284.96 1.9K
09:57 285.42 285.42 285.42 285.42 1.1K
09:59 284.43 285.04 284.43 285.04 1.9K
10:00 284.90 284.90 284.84 284.83 2.1K
10:01 283.15 283.15 282.80 283.02 1.7K
10:02 282.06 282.06 282.06 282.06 0.6K
10:03 281.70 281.70 281.01 281.70 0.9K
10:05 280.30 280.30 280.30 280.30 0.7K
10:07 279.65 279.65 279.65 279.65 0.5K
10:11 279.21 279.21 279.21 279.21 1.2K
10:16 279.21 279.21 279.01 279.01 2.6K
10:17 278.74 278.74 278.74 278.74 1.1K
10:19 278.49 278.49 278.35 278.35 4.2K
10:30 279.20 279.20 279.20 279.20 0.3K
10:37 278.53 278.53 278.49 278.49 1.0K
10:39 278.61 278.61 278.61 278.61 1.3K
10:46 278.32 278.32 278.32 278.32 0.4K
10:48 278.17 278.17 278.17 278.17 0.9K
10:58 277.41 277.41 277.41 277.41 0.2K
11:01 277.47 278.65 277.47 278.65 4.0K
11:02 278.65 278.96 278.65 278.70 9.9K
11:03 278.60 278.66 278.51 278.61 7.8K
11:04 278.68 278.68 278.68 278.68 0.3K
11:05 278.70 278.70 278.68 278.68 1.1K
11:06 278.70 278.70 278.70 278.70 3.7K
11:11 278.66 278.70 278.45 278.57 2.4K
11:12 278.70 278.75 278.38 278.38 13.6K
11:13 278.01 278.01 278.00 278.00 2.2K
11:15 278.09 278.09 278.09 278.09 1.7K
11:17 278.14 278.14 278.14 278.14 1.5K
11:24 277.59 278.13 277.59 278.13 0.4K
11:27 278.65 278.65 278.65 278.65 2.3K
11:38 280.20 280.20 280.20 280.20 1.0K
11:40 280.16 280.16 280.16 280.15 0.7K
11:50 280.03 280.03 280.03 280.03 0.2K
11:52 279.97 279.97 279.97 279.96 1.8K
11:54 279.92 279.92 279.92 279.92 0.2K
11:57 279.92 279.92 279.92 279.92 0.2K
11:58 280.26 280.26 280.26 280.26 0.6K
12:03 280.24 280.24 280.24 280.24 2.2K
12:10 280.58 280.58 280.58 280.58 1.1K
12:19 280.45 280.45 280.45 280.45 1.4K
12:26 280.77 280.77 280.77 280.77 1.2K
12:33 281.26 281.26 281.26 281.26 1.2K
12:44 281.47 281.47 281.20 281.20 1.6K
12:49 280.90 280.90 280.90 280.90 1.2K
13:12 280.72 280.72 280.72 280.71 0.5K
13:18 280.73 280.73 280.73 280.73 0.7K
13:21 280.73 280.73 280.70 280.70 0.7K
13:22 280.89 280.89 280.89 280.89 0.7K
13:24 280.39 280.64 280.39 280.64 2.9K
13:32 280.33 280.33 280.33 280.33 2.5K
13:52 280.25 280.25 280.25 280.25 0.8K
13:53 279.95 279.95 279.95 279.95 0.7K
13:55 280.25 280.25 280.25 280.25 0.8K
13:56 280.25 280.25 280.25 280.25 0.3K
13:57 280.17 280.17 279.66 279.66 2.1K
14:05 279.81 279.81 279.81 279.81 0.3K
14:07 279.78 279.78 279.78 279.77 0.3K
14:09 279.70 279.70 279.70 279.70 1.2K
14:10 279.23 279.23 279.23 279.23 1.2K
14:19 279.05 279.05 279.05 279.05 0.4K
14:25 279.21 279.21 279.21 279.21 0.8K
14:31 279.01 279.01 279.01 279.01 0.2K
14:34 279.41 279.41 279.41 279.41 2.0K
14:43 279.48 279.48 279.48 279.48 0.7K
14:49 279.35 279.35 279.35 279.35 1.4K
14:56 279.44 279.44 279.44 279.44 0.9K
14:59 279.41 279.41 278.73 278.73 4.3K
15:00 279.05 279.05 278.90 278.90 2.6K
15:08 278.78 278.78 278.78 278.78 0.6K
15:11 278.78 278.78 278.78 278.78 0.1K
15:12 278.77 279.09 278.77 278.94 8.3K
15:16 278.77 278.77 278.77 278.77 6.4K
15:18 278.10 278.10 278.10 278.10 0.3K
15:19 278.08 278.08 278.08 278.08 0.5K
15:21 278.21 278.21 278.21 278.21 1.5K
15:27 278.45 278.45 278.45 278.45 0.4K
15:30 278.12 278.49 278.12 278.49 5.8K
15:32 278.46 278.46 278.46 278.46 0.7K
15:36 278.27 278.27 278.27 278.27 0.7K
15:38 278.23 278.45 278.23 278.45 3.8K
15:40 278.46 278.46 278.46 278.46 1.1K
15:41 278.46 278.46 278.46 278.46 0.3K
15:42 278.46 278.46 278.43 278.43 2.2K
15:44 278.61 278.61 278.61 278.61 0.3K
15:45 278.52 278.52 278.52 278.52 0.8K
15:48 278.94 278.95 278.94 278.95 1.5K
15:49 278.82 278.82 278.76 278.76 0.5K
15:50 278.79 278.79 278.79 278.79 1.5K
15:51 279.03 279.03 279.03 279.03 3.0K
15:52 278.07 278.07 277.87 277.87 3.6K
15:53 277.88 278.16 277.88 278.16 3.3K
15:54 278.23 278.23 278.04 278.04 1.9K
15:55 278.32 278.32 278.17 278.17 2.7K
15:56 278.11 278.11 278.11 278.11 2.1K
15:57 278.46 278.98 278.46 278.98 8.6K
15:58 278.99 278.99 278.95 278.95 3.3K
15:59 278.84 278.84 277.94 277.94 63.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available