341.99
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 304.76 | 304.76 | 304.76 | 304.76 | 0.9K |
| 09:41 | 300.16 | 300.16 | 300.16 | 300.16 | 5.3K |
| 09:57 | 301.24 | 301.24 | 301.24 | 301.24 | 2.3K |
| 10:05 | 300.06 | 300.06 | 300.06 | 300.06 | 0.7K |
| 10:10 | 300.88 | 300.88 | 300.88 | 300.88 | 0.7K |
| 10:14 | 301.86 | 301.86 | 301.86 | 301.86 | 1.6K |
| 10:15 | 302.05 | 302.05 | 302.05 | 302.05 | 0.1K |
| 10:16 | 302.02 | 302.02 | 302.02 | 302.02 | 2.6K |
| 10:25 | 304.52 | 304.52 | 304.52 | 304.52 | 1.7K |
| 10:27 | 303.75 | 303.75 | 303.75 | 303.75 | 2.6K |
| 10:40 | 302.06 | 302.06 | 302.06 | 302.06 | 0.9K |
| 10:46 | 301.81 | 301.81 | 301.81 | 301.81 | 2.6K |
| 11:03 | 301.65 | 301.65 | 301.65 | 301.65 | 2.1K |
| 11:22 | 301.28 | 301.28 | 301.28 | 301.28 | 1.7K |
| 11:30 | 301.82 | 301.82 | 301.82 | 301.82 | 0.4K |
| 11:33 | 302.21 | 302.21 | 302.21 | 302.21 | 0.8K |
| 11:34 | 302.19 | 302.19 | 301.95 | 301.95 | 1.2K |
| 11:42 | 302.01 | 302.01 | 302.01 | 302.01 | 2.6K |
| 12:04 | 301.65 | 301.65 | 301.65 | 301.65 | 0.4K |
| 12:09 | 300.31 | 300.43 | 300.31 | 300.43 | 1.1K |
| 12:18 | 300.46 | 300.46 | 300.46 | 300.46 | 2.9K |
| 12:32 | 300.10 | 300.10 | 300.10 | 300.10 | 0.5K |
| 12:34 | 300.04 | 300.04 | 300.04 | 300.04 | 0.4K |
| 12:37 | 299.38 | 299.38 | 299.38 | 299.38 | 1.8K |
| 12:51 | 299.30 | 299.30 | 299.30 | 299.30 | 1.3K |
| 13:06 | 298.46 | 298.46 | 298.46 | 298.46 | 1.2K |
| 13:10 | 297.98 | 297.98 | 297.98 | 297.98 | 1.3K |
| 13:14 | 297.64 | 297.64 | 297.64 | 297.64 | 1.4K |
| 13:19 | 297.96 | 297.96 | 297.96 | 297.96 | 0.4K |
| 13:20 | 298.34 | 298.34 | 298.34 | 298.34 | 1.7K |
| 13:41 | 299.12 | 299.12 | 299.12 | 299.12 | 0.4K |
| 13:42 | 299.12 | 299.12 | 299.12 | 299.12 | 0.5K |
| 13:45 | 299.02 | 299.02 | 299.02 | 299.02 | 2.1K |
| 13:59 | 299.25 | 299.25 | 299.25 | 299.25 | 0.9K |
| 14:04 | 299.45 | 299.45 | 299.45 | 299.45 | 1.8K |
| 14:18 | 299.62 | 299.62 | 299.62 | 299.62 | 0.6K |
| 14:26 | 299.78 | 299.78 | 299.78 | 299.78 | 1.7K |
| 14:39 | 299.53 | 299.53 | 299.53 | 299.52 | 4.7K |
| 15:14 | 299.31 | 299.31 | 299.31 | 299.31 | 0.9K |
| 15:22 | 299.80 | 299.80 | 299.80 | 299.80 | 1.6K |
| 15:28 | 299.26 | 299.26 | 299.26 | 299.26 | 2.7K |
| 15:37 | 299.40 | 299.40 | 299.40 | 299.40 | 0.5K |
| 15:38 | 299.46 | 299.46 | 299.46 | 299.46 | 1.0K |
| 15:40 | 299.35 | 299.35 | 299.35 | 299.35 | 2.6K |
| 15:47 | 298.71 | 298.71 | 298.71 | 298.71 | 2.6K |
| 15:50 | 298.90 | 298.90 | 298.90 | 298.90 | 2.1K |
| 15:53 | 298.54 | 298.77 | 298.54 | 298.77 | 2.0K |
| 15:55 | 298.74 | 298.74 | 298.74 | 298.74 | 3.0K |
| 15:57 | 298.06 | 298.06 | 298.06 | 298.06 | 0.9K |
| 15:58 | 298.12 | 298.12 | 298.12 | 298.12 | 3.3K |
| 15:59 | 297.71 | 297.71 | 297.20 | 297.20 | 23.3K |