Piper Sandler

PIPR
🏛️ usa →
338.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 316.37 316.37 316.37 316.37 1.0K
09:46 316.39 316.39 316.39 316.39 0.5K
09:57 315.74 315.74 315.74 315.74 0.8K
10:00 316.04 316.04 316.04 316.04 0.4K
10:01 315.98 315.98 315.98 315.98 0.3K
10:04 317.06 317.06 317.06 317.06 0.9K
10:06 316.83 316.83 316.83 316.83 3.1K
10:08 316.94 316.94 316.94 316.94 1.0K
10:23 317.12 317.12 317.12 317.12 0.5K
10:36 317.11 317.11 317.10 317.10 0.3K
10:37 316.35 316.35 316.35 316.35 0.7K
10:46 316.17 316.17 316.17 316.17 0.4K
10:56 316.25 316.25 316.25 316.25 0.5K
11:06 316.18 316.18 316.18 316.18 0.4K
11:12 316.66 316.66 316.66 316.65 2.1K
11:19 315.54 315.54 315.25 315.25 0.7K
11:21 315.98 315.98 315.98 315.98 0.3K
11:23 315.06 315.06 315.06 315.06 1.2K
11:26 315.38 315.38 315.38 315.38 0.3K
11:27 315.34 315.58 315.18 315.18 2.1K
11:28 314.45 314.55 314.45 314.55 0.3K
11:29 314.69 314.69 314.69 314.69 1.4K
11:38 314.72 314.72 314.72 314.71 0.3K
11:39 314.23 314.23 314.23 314.23 0.6K
11:43 314.03 314.03 314.01 314.01 1.1K
11:45 314.33 314.33 314.33 314.33 1.4K
11:49 314.32 314.32 314.32 314.32 0.1K
11:50 314.57 314.57 314.56 314.57 1.7K
11:51 314.78 315.07 314.39 315.07 2.2K
11:52 315.25 315.25 314.41 314.41 3.4K
11:56 314.40 314.40 314.40 314.40 0.4K
11:58 313.73 313.73 313.72 313.72 0.6K
12:00 314.33 314.33 314.33 314.33 0.1K
12:01 313.08 313.08 313.08 313.08 0.7K
12:10 313.57 313.57 313.57 313.57 1.1K
12:11 312.93 312.93 312.93 312.93 2.2K
12:26 314.24 314.24 314.24 314.24 0.3K
12:27 314.44 314.44 313.83 313.83 1.5K
12:38 313.91 313.91 313.91 313.91 0.1K
12:40 313.91 313.91 313.91 313.91 0.2K
12:41 313.91 313.91 313.91 313.91 0.5K
12:43 314.08 314.08 314.08 314.08 0.4K
12:46 315.05 315.05 315.05 315.05 1.0K
12:58 315.49 315.49 315.49 315.49 0.5K
13:08 316.05 316.05 316.05 316.05 0.5K
13:16 316.33 316.33 316.33 316.33 1.1K
13:26 315.96 315.96 315.96 315.96 1.3K
13:34 315.96 315.96 315.96 315.96 0.3K
13:37 316.10 316.10 316.10 316.10 0.8K
13:38 315.23 315.23 315.23 315.23 0.2K
13:40 315.11 315.11 315.11 315.11 1.9K
13:47 314.46 314.46 314.46 314.46 0.1K
13:49 314.46 314.46 314.46 314.46 0.1K
13:51 315.20 315.20 315.20 315.20 0.3K
13:56 315.40 315.40 315.40 315.40 0.5K
14:00 315.75 315.75 315.75 315.75 0.2K
14:08 315.20 315.20 315.20 315.20 0.2K
14:11 314.92 315.12 314.92 315.12 1.7K
14:17 315.56 315.56 315.56 315.56 0.2K
14:21 314.95 314.95 314.95 314.95 0.5K
14:27 314.76 314.76 314.75 314.75 0.2K
14:28 315.04 315.04 315.04 315.04 0.4K
14:35 315.52 315.52 315.52 315.52 1.1K
14:42 315.81 315.88 315.81 315.88 0.4K
14:51 315.71 315.71 315.71 315.71 0.9K
14:57 315.36 315.36 315.36 315.36 0.4K
14:59 315.95 315.95 315.79 315.79 0.9K
15:05 316.33 316.78 316.33 316.78 0.8K
15:07 316.70 316.70 316.70 316.70 0.2K
15:09 316.09 316.09 316.09 316.09 0.2K
15:10 316.04 316.04 316.04 316.04 0.5K
15:12 316.50 316.50 316.50 316.50 0.4K
15:15 316.86 316.86 316.86 316.86 0.5K
15:17 316.18 316.18 316.18 316.18 0.4K
15:18 316.18 316.18 316.18 316.18 0.1K
15:19 316.78 316.78 316.78 316.78 0.5K
15:24 316.41 316.77 316.41 316.77 1.6K
15:25 316.01 316.25 316.01 316.25 0.3K
15:26 316.24 316.24 316.24 316.24 0.8K
15:30 316.04 316.43 316.04 316.43 0.9K
15:35 316.10 316.10 316.09 316.09 0.7K
15:36 316.07 316.07 316.07 316.07 0.1K
15:37 316.10 316.10 316.10 316.10 1.3K
15:40 315.58 315.79 315.58 315.79 0.8K
15:42 315.25 315.40 315.25 315.40 2.1K
15:45 315.61 315.69 315.52 315.69 2.2K
15:48 316.09 316.09 315.78 315.78 2.3K
15:49 315.87 315.87 315.87 315.87 0.4K
15:50 315.70 315.70 315.70 315.70 0.5K
15:51 315.91 315.91 315.91 315.91 0.3K
15:52 315.96 315.96 315.96 315.96 2.1K
15:54 316.30 316.36 316.30 316.36 3.1K
15:55 316.65 316.65 316.65 316.65 0.5K
15:56 316.92 317.12 316.92 317.12 1.2K
15:57 316.90 317.17 316.90 317.08 3.1K
15:58 316.94 317.11 316.94 317.11 4.7K
15:59 316.82 316.82 316.60 316.60 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available