Piper Sandler

PIPR
🏛️ usa →
338.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 312.61 312.61 312.61 312.61 1.5K
09:37 316.07 316.07 316.07 316.07 1.0K
09:48 315.77 315.77 315.77 315.77 1.0K
09:55 316.52 316.52 316.52 316.52 1.7K
10:03 317.11 317.35 317.11 317.35 0.6K
10:04 317.56 317.86 317.56 317.86 1.0K
10:05 317.52 317.52 317.44 317.44 2.0K
10:06 317.11 317.11 316.70 316.70 2.7K
10:07 316.13 316.13 316.13 316.13 1.1K
10:09 316.60 316.60 316.60 316.60 2.8K
10:14 316.76 316.83 316.56 316.83 4.9K
10:16 316.38 316.66 316.35 316.66 1.1K
10:17 316.23 316.23 315.99 315.99 1.6K
10:18 316.33 316.33 316.33 316.33 1.1K
10:20 316.56 316.56 316.56 316.56 1.1K
10:21 315.69 315.69 315.69 315.69 1.9K
10:24 316.59 316.59 316.59 316.59 2.4K
10:26 316.26 316.26 316.26 316.26 0.6K
10:31 316.67 316.67 316.67 316.67 0.1K
10:32 316.67 316.67 316.67 316.67 1.9K
10:47 316.69 316.69 316.69 316.69 0.3K
10:50 316.11 316.11 316.11 316.11 0.9K
10:59 314.15 314.15 314.15 314.15 2.4K
11:09 313.81 313.81 313.81 313.81 0.8K
11:11 313.03 313.03 313.03 313.03 1.1K
11:20 314.52 314.74 314.52 314.74 1.8K
11:23 313.92 313.92 313.92 313.92 0.1K
11:25 313.92 313.92 313.92 313.92 1.0K
11:26 313.92 313.92 313.92 313.92 0.2K
11:27 314.54 314.54 314.54 314.54 0.6K
11:28 314.54 314.54 314.54 314.54 0.8K
11:29 314.63 314.63 314.63 314.63 0.7K
11:31 314.86 314.86 314.86 314.86 0.3K
11:32 314.87 314.87 314.87 314.87 0.1K
11:33 314.86 314.86 314.86 314.86 0.7K
11:40 314.72 314.73 314.72 314.73 0.4K
11:41 314.72 314.72 314.72 314.71 0.3K
11:42 314.80 314.80 314.61 314.61 0.4K
11:43 314.61 314.61 314.61 314.61 3.3K
11:46 315.13 315.13 315.13 315.13 0.2K
11:49 314.73 314.73 314.73 314.73 0.5K
11:54 314.86 314.86 314.79 314.79 1.0K
11:55 315.14 315.14 314.96 314.96 2.0K
12:01 315.45 315.45 315.45 315.45 0.2K
12:02 315.92 315.92 315.92 315.92 0.9K
12:05 314.53 314.53 314.53 314.53 0.4K
12:10 315.14 315.14 315.14 315.14 0.4K
12:13 315.16 315.16 315.16 315.16 1.7K
12:16 315.71 315.71 315.71 315.71 0.6K
12:26 315.70 315.70 315.70 315.70 1.7K
12:40 314.80 314.80 314.80 314.80 1.2K
12:41 314.54 314.54 314.54 314.54 0.3K
12:43 314.31 314.31 314.31 314.31 0.4K
12:44 314.31 314.31 314.31 314.31 0.4K
12:46 314.04 314.04 314.04 314.04 0.9K
12:49 314.17 314.17 314.17 314.17 1.2K
12:55 314.84 314.84 314.84 314.84 3.3K
13:20 314.11 314.11 314.11 314.11 1.3K
13:21 314.32 314.32 314.32 314.32 0.4K
13:23 314.56 314.56 314.15 314.15 5.6K
13:24 314.16 314.16 314.16 314.16 1.4K
13:25 313.25 313.25 313.25 313.25 1.6K
13:26 312.48 312.48 312.48 312.48 2.0K
13:37 313.15 313.15 313.15 313.15 0.7K
13:41 313.21 313.21 313.21 313.21 4.2K
13:43 313.78 313.84 313.78 313.84 1.1K
13:44 314.05 314.10 314.05 314.10 1.1K
13:50 314.48 314.48 314.43 314.43 1.8K
13:52 313.93 313.93 313.93 313.93 2.4K
14:06 313.94 313.94 313.94 313.94 0.1K
14:07 312.66 312.66 312.66 312.66 1.1K
14:11 313.27 313.27 313.27 313.27 0.1K
14:12 313.27 313.27 313.27 313.27 0.6K
14:15 312.29 312.29 312.29 312.29 0.5K
14:17 312.03 312.03 312.03 312.03 0.9K
14:20 313.21 313.45 313.21 313.45 2.1K
14:25 313.70 313.70 313.70 313.70 0.2K
14:27 313.70 313.70 313.70 313.70 0.4K
14:28 314.14 314.14 314.14 314.14 2.6K
14:29 314.24 314.24 314.24 314.24 0.4K
14:31 314.77 314.77 314.77 314.77 0.2K
14:33 314.54 314.54 314.54 314.54 0.6K
14:35 314.80 315.16 314.80 315.15 3.7K
14:44 315.38 315.38 315.38 315.38 1.5K
14:46 315.63 315.63 315.63 315.63 1.5K
14:52 315.70 315.70 315.70 315.70 1.2K
14:55 315.83 315.83 315.83 315.83 1.3K
14:58 315.61 315.61 315.61 315.61 1.0K
15:05 316.49 316.49 316.49 316.49 0.5K
15:07 316.22 316.22 316.22 316.22 0.3K
15:08 315.90 315.90 315.90 315.90 0.6K
15:10 316.04 316.04 316.04 316.04 1.2K
15:15 316.07 316.07 316.07 316.07 0.4K
15:16 316.08 316.08 316.08 316.08 0.9K
15:17 315.88 315.88 315.88 315.88 0.3K
15:19 316.15 316.15 316.15 316.15 0.1K
15:20 316.12 316.12 316.12 316.12 0.6K
15:21 316.21 316.21 316.21 316.21 2.0K
15:30 316.35 316.35 316.25 316.25 1.1K
15:31 316.55 316.55 316.15 316.15 2.4K
15:33 315.81 315.81 315.81 315.81 0.6K
15:34 315.88 315.88 315.78 315.79 3.7K
15:35 316.15 316.15 316.15 316.15 0.7K
15:36 315.85 315.85 315.85 315.85 1.7K
15:41 315.66 315.66 315.64 315.64 0.5K
15:42 315.69 315.69 315.69 315.69 0.3K
15:43 315.65 315.65 315.46 315.46 2.2K
15:45 315.41 315.41 315.41 315.41 5.2K
15:48 314.82 314.82 314.82 314.82 2.6K
15:50 314.82 314.86 314.66 314.66 6.1K
15:51 314.21 314.21 314.21 314.21 0.5K
15:52 314.06 314.23 313.26 313.26 5.0K
15:53 313.20 313.60 313.20 313.60 3.3K
15:54 313.56 314.06 313.56 314.06 5.8K
15:55 313.88 314.25 313.83 314.25 3.8K
15:56 314.38 314.38 314.18 314.26 2.0K
15:57 314.25 314.63 314.25 314.36 3.6K
15:58 314.66 314.67 314.27 314.67 5.7K
15:59 315.06 315.48 314.84 315.32 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available