Piper Sandler

PIPR
🏛️ usa →
338.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 322.26 322.26 322.26 322.26 2.0K
09:55 319.27 319.27 318.97 318.97 0.8K
10:00 318.01 318.01 317.61 317.61 1.1K
10:03 316.80 316.80 316.80 316.80 0.3K
10:04 316.01 316.35 316.01 316.35 0.6K
10:06 314.63 316.51 314.63 316.51 6.9K
10:10 316.16 316.16 316.16 316.16 0.8K
10:11 316.79 316.79 316.79 316.79 0.6K
10:15 316.41 316.41 316.41 316.41 0.2K
10:16 316.41 316.41 316.41 316.40 0.8K
10:20 316.85 317.50 316.20 317.50 1.7K
10:21 317.40 317.40 317.40 317.40 0.4K
10:22 317.34 317.34 317.34 317.34 2.7K
10:30 317.57 317.57 317.57 317.57 0.4K
10:31 316.96 316.96 316.96 316.96 3.5K
10:32 316.99 317.33 316.99 317.33 1.1K
10:37 317.00 317.00 317.00 317.00 3.7K
10:38 317.13 317.13 317.13 317.13 1.1K
10:39 317.95 317.95 317.95 317.95 2.7K
10:41 317.51 317.51 317.51 317.51 4.5K
10:45 315.40 315.40 315.40 315.40 1.9K
10:46 315.64 315.64 315.18 315.18 3.5K
10:50 314.71 314.71 314.71 314.71 0.5K
10:51 315.39 315.39 315.39 315.39 1.0K
11:03 316.61 316.61 316.61 316.61 0.9K
11:13 316.22 316.22 316.10 316.10 0.9K
11:16 316.10 316.10 316.10 316.10 0.1K
11:21 316.07 316.07 316.07 316.07 0.6K
11:23 316.45 316.45 316.45 316.45 0.4K
11:24 316.51 316.51 316.51 316.51 0.1K
11:25 316.49 316.50 316.49 316.50 1.0K
11:26 316.50 316.50 316.50 316.50 0.7K
11:37 316.15 316.15 316.15 316.15 0.3K
11:41 316.15 316.15 316.15 316.15 0.3K
11:46 316.62 316.62 316.62 316.62 0.4K
11:47 316.62 316.62 316.62 316.62 0.2K
11:48 316.63 316.63 316.63 316.63 0.5K
11:54 316.74 316.75 316.74 316.75 1.0K
11:55 317.77 317.77 317.77 317.77 0.4K
12:00 317.95 317.95 317.95 317.95 0.5K
12:02 317.37 317.37 317.37 317.37 0.3K
12:05 317.46 317.48 317.46 317.48 2.1K
12:34 318.35 318.35 318.35 318.35 1.6K
12:52 318.49 318.49 318.49 318.49 0.7K
13:00 318.27 318.27 318.27 318.27 0.2K
13:01 318.21 318.21 318.21 318.21 0.5K
13:02 318.01 318.01 318.01 318.01 2.4K
13:05 316.91 316.91 316.91 316.90 0.4K
13:09 317.22 317.22 316.89 316.89 0.7K
13:10 317.68 317.68 317.68 317.68 1.8K
13:16 317.50 317.50 317.50 317.50 0.1K
13:17 317.68 317.90 317.68 317.90 1.7K
13:20 318.07 318.07 318.07 318.07 0.1K
13:21 318.27 318.27 318.27 318.27 1.9K
13:37 319.44 319.44 319.44 319.44 3.0K
14:03 320.01 320.01 320.01 320.01 0.7K
14:05 320.42 320.42 320.42 320.42 0.2K
14:06 320.13 320.13 320.13 320.13 2.7K
14:11 320.50 320.50 320.50 320.50 0.4K
14:15 319.89 319.89 319.89 319.89 0.7K
14:23 320.38 320.38 320.38 320.38 1.1K
14:29 319.86 319.86 319.86 319.86 6.7K
14:30 320.21 320.69 320.21 320.69 1.5K
14:31 320.50 320.50 320.50 320.50 1.5K
14:44 321.75 321.75 321.75 321.75 1.0K
14:45 321.92 321.92 321.92 321.92 1.5K
14:46 321.03 321.03 321.03 321.03 1.1K
14:47 321.00 321.00 321.00 321.00 0.3K
14:49 321.44 321.44 321.44 321.44 0.1K
14:50 320.86 320.86 320.86 320.86 1.1K
14:56 321.08 321.08 321.08 321.08 0.4K
14:58 321.24 321.24 321.24 321.24 0.4K
15:01 321.45 321.45 321.45 321.45 0.8K
15:06 321.56 321.56 321.56 321.56 0.5K
15:07 321.53 321.53 321.53 321.53 3.2K
15:21 321.51 321.84 321.51 321.84 6.7K
15:32 322.35 322.35 322.11 322.11 0.8K
15:33 323.00 323.00 323.00 323.00 1.3K
15:34 323.18 323.18 323.18 323.18 0.5K
15:35 322.90 323.36 322.90 323.36 0.5K
15:36 322.54 322.54 322.54 322.54 4.2K
15:37 322.38 322.38 322.13 322.13 1.9K
15:40 322.42 322.42 322.42 322.42 2.8K
15:43 322.62 322.62 322.62 322.62 0.6K
15:47 322.91 322.91 322.91 322.90 0.4K
15:48 322.90 322.90 322.90 322.90 0.8K
15:50 323.18 323.20 323.18 323.20 0.4K
15:51 323.61 323.61 323.22 323.21 1.4K
15:54 323.32 324.22 323.32 324.22 5.7K
15:55 323.82 324.36 323.82 324.15 2.5K
15:56 324.17 324.17 323.82 323.90 2.5K
15:57 324.12 324.12 323.83 323.83 2.9K
15:58 323.99 324.00 323.82 323.87 8.4K
15:59 323.85 323.98 323.67 323.67 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available