Piper Sandler

PIPR
🏛️ usa →
338.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 332.21 332.21 329.82 329.82 5.5K
09:53 329.92 331.18 329.92 331.18 3.8K
09:54 330.64 330.64 330.30 330.30 0.9K
09:59 329.50 329.50 329.50 329.50 0.6K
10:00 329.52 330.20 329.52 330.20 0.4K
10:01 329.71 329.71 329.71 329.71 0.5K
10:04 330.58 330.58 330.58 330.58 0.5K
10:08 331.76 331.76 331.76 331.76 0.4K
10:09 330.81 330.81 330.81 330.81 1.6K
10:10 331.59 331.59 331.59 331.59 0.4K
10:11 331.65 331.65 331.65 331.65 2.4K
10:19 333.10 333.16 333.10 333.16 2.0K
10:28 333.66 333.66 333.66 333.66 2.2K
10:34 332.93 332.93 332.93 332.93 0.5K
10:44 333.40 333.40 333.40 333.40 0.4K
10:45 333.13 333.13 333.13 333.13 1.7K
10:58 333.55 333.55 333.55 333.55 7.5K
11:01 334.14 334.14 334.14 334.14 1.0K
11:06 333.94 333.94 333.94 333.94 1.3K
11:11 333.75 333.75 333.75 333.75 1.3K
11:19 334.21 334.21 334.21 334.21 1.2K
11:24 334.11 334.11 334.11 334.11 0.7K
11:27 334.17 334.17 334.17 334.17 1.7K
11:41 335.62 335.62 335.62 335.62 0.5K
11:44 335.77 335.77 335.77 335.77 3.4K
11:58 335.55 335.55 335.55 335.55 1.3K
12:08 335.55 335.81 335.55 335.81 0.6K
12:09 335.84 335.84 335.84 335.84 0.9K
12:13 335.98 335.98 335.98 335.98 1.3K
12:19 335.89 335.89 335.89 335.89 1.2K
12:23 336.30 336.30 336.30 336.30 0.8K
12:25 336.21 336.21 336.21 336.21 0.3K
12:29 335.93 335.93 335.93 335.93 0.3K
12:30 335.80 335.80 335.80 335.80 0.5K
12:32 336.08 336.08 335.97 335.97 3.5K
12:40 335.85 335.85 335.85 335.85 5.5K
12:41 335.20 335.20 335.20 335.20 4.4K
13:06 335.73 335.73 335.51 335.51 1.9K
13:17 335.49 335.49 335.49 335.49 0.6K
13:22 335.73 335.73 335.73 335.73 1.1K
13:29 335.73 336.56 335.73 336.20 3.9K
13:34 336.83 336.83 336.52 336.52 1.9K
13:47 336.82 336.82 336.69 336.69 1.5K
13:54 336.60 336.60 336.60 336.60 1.1K
14:00 336.88 336.88 336.88 336.88 3.4K
14:08 337.01 337.01 337.01 337.01 1.8K
14:13 336.74 337.00 336.74 337.00 3.5K
14:15 337.68 338.41 337.59 337.61 6.4K
14:16 338.51 338.51 338.51 338.51 1.0K
14:17 338.00 338.00 338.00 338.00 0.5K
14:20 337.64 337.64 337.64 337.64 2.1K
14:28 336.80 336.80 336.80 336.80 0.5K
14:29 336.80 336.80 336.80 336.80 0.1K
14:30 336.91 336.91 336.91 336.91 0.4K
14:31 336.76 336.76 336.75 336.75 2.4K
14:37 336.27 336.27 336.27 336.27 0.6K
14:38 336.30 336.30 336.30 336.30 0.6K
14:39 336.22 336.22 336.22 336.22 1.4K
14:42 336.23 336.42 336.23 336.42 2.9K
14:44 335.79 335.93 335.63 335.93 3.1K
14:46 336.43 336.43 336.43 336.43 1.7K
14:49 336.14 336.14 336.14 336.14 1.1K
14:53 336.41 336.62 336.41 336.62 1.5K
14:56 335.46 335.46 335.46 335.46 16.6K
15:05 336.39 336.39 336.39 336.39 0.4K
15:06 336.37 336.37 336.37 336.37 2.0K
15:11 336.29 336.29 336.29 336.29 0.7K
15:14 336.21 336.21 336.21 336.21 1.0K
15:15 336.21 336.21 336.21 336.21 0.3K
15:16 336.21 336.21 336.21 336.21 1.0K
15:19 336.21 336.21 336.18 336.18 2.2K
15:23 335.64 335.97 335.64 335.97 3.1K
15:24 336.10 336.10 336.10 336.10 3.6K
15:33 336.53 336.53 336.53 336.53 1.9K
15:37 336.83 337.02 336.83 337.02 1.4K
15:38 337.06 337.06 337.06 337.06 0.9K
15:39 337.11 337.11 337.11 337.11 1.0K
15:40 336.92 336.92 336.75 336.75 3.8K
15:46 336.78 336.78 336.78 336.78 2.6K
15:47 336.71 336.71 336.71 336.71 1.2K
15:49 336.32 336.32 336.32 336.32 4.0K
15:51 337.50 337.50 337.50 337.50 1.7K
15:52 337.31 337.31 337.28 337.28 1.4K
15:53 337.15 337.15 337.14 337.14 3.9K
15:55 338.00 338.00 337.57 337.57 2.9K
15:56 337.82 337.99 337.82 337.99 1.9K
15:57 337.26 337.52 337.26 337.52 3.0K
15:58 337.51 337.51 337.46 337.46 3.2K
15:59 337.28 337.28 336.89 336.89 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available