PixArt Imaging

3227
🏛️ taiwan →
256.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 154.00 155.00 152.00 154.00 0.0M
2023-12-28 156.50 158.00 153.50 153.50 0.0M
2023-12-27 152.50 159.50 151.50 158.00 0.0M
2023-12-26 151.50 154.50 151.50 153.00 0.0M
2023-12-25 151.50 152.00 150.50 150.50 0.0M
2023-12-22 150.00 151.50 150.00 150.50 0.0M
2023-12-21 149.00 151.50 147.00 148.50 0.0M
2023-12-20 152.00 155.50 150.00 150.50 0.0M
2023-12-19 153.00 153.50 150.00 151.00 0.0M
2023-12-18 154.50 155.50 152.00 152.50 0.0M
2023-12-15 159.00 160.00 153.00 153.50 0.0M
2023-12-14 162.50 163.00 158.50 158.50 0.0M
2023-12-13 162.50 165.00 160.00 161.50 0.0M
2023-12-12 158.50 163.50 158.50 162.00 0.0M
2023-12-11 157.50 160.50 156.50 157.50 0.0M
2023-12-08 159.00 160.00 156.00 156.00 0.0M
2023-12-07 157.00 159.00 157.00 157.50 0.0M
2023-12-06 160.00 161.00 156.00 157.00 0.0M
2023-12-05 159.50 162.00 158.00 160.00 0.0M
2023-12-04 163.00 163.00 159.50 160.00 0.0M
2023-12-01 163.00 163.50 160.50 161.00 0.0M
2023-11-30 170.00 170.00 160.00 161.50 0.0M
2023-11-29 160.50 171.50 160.50 170.00 0.0M
2023-11-28 160.00 161.50 158.50 159.50 0.0M
2023-11-27 164.50 164.50 157.50 160.00 0.0M
2023-11-24 165.00 168.00 161.00 162.50 0.0M
2023-11-23 163.50 167.00 160.50 163.50 0.0M
2023-11-22 152.00 166.50 151.00 162.50 0.0M
2023-11-21 150.00 155.00 147.00 152.50 0.0M
2023-11-20 145.00 152.50 144.50 148.00 0.0M
2023-11-17 140.00 144.00 139.50 143.50 0.0M
2023-11-16 138.50 142.50 137.50 140.00 0.0M
2023-11-15 141.50 142.00 137.00 137.50 0.0M
2023-11-14 139.00 140.50 137.50 140.50 0.0M
2023-11-13 141.00 142.00 137.00 138.00 0.0M
2023-11-10 137.00 140.00 135.50 139.00 0.0M
2023-11-09 137.00 143.50 134.50 139.00 0.0M
2023-11-08 130.50 140.00 130.00 138.00 0.0M
2023-11-07 127.00 129.00 126.50 127.50 0.0M
2023-11-06 128.00 128.50 125.50 127.00 0.0M
2023-11-03 132.50 132.50 127.50 127.50 0.0M
2023-11-02 131.00 131.50 130.50 131.50 0.0M
2023-11-01 130.00 131.00 129.50 129.50 0.0M
2023-10-31 131.50 133.50 128.00 128.50 0.0M
2023-10-30 127.00 132.00 127.00 131.50 0.0M
2023-10-27 128.50 129.00 126.50 126.50 0.0M
2023-10-26 130.50 133.00 127.50 128.00 0.0M
2023-10-25 133.50 134.00 131.50 133.00 0.0M
2023-10-24 131.00 132.50 130.50 132.50 0.0M
2023-10-23 133.50 134.00 130.00 130.00 0.0M
2023-10-20 131.50 135.00 131.00 134.50 0.0M
2023-10-19 133.50 134.00 130.50 132.50 0.0M
2023-10-18 130.00 134.00 129.00 133.00 0.0M
2023-10-17 129.50 133.50 128.50 130.00 0.0M
2023-10-16 128.50 129.00 127.00 128.00 0.0M
2023-10-13 127.50 129.00 126.00 129.00 0.0M
2023-10-12 122.00 129.00 122.00 127.50 0.0M
2023-10-11 123.50 123.50 120.00 120.00 0.0M
2023-10-06 123.50 123.50 122.00 122.50 0.0M
2023-10-05 122.00 123.00 121.50 123.00 0.0M
2023-10-04 122.00 122.00 120.50 121.00 0.0M
2023-10-03 122.50 124.00 122.50 123.50 0.0M
2023-10-02 121.50 123.50 121.50 123.00 0.0M
2023-09-28 120.50 121.50 120.00 121.00 0.0M
2023-09-27 120.50 120.50 118.00 120.50 0.0M
2023-09-26 123.00 123.00 121.00 121.00 0.0M
2023-09-25 122.50 123.00 121.00 123.00 0.0M
2023-09-22 120.00 122.00 119.00 122.00 0.0M
2023-09-21 123.00 123.50 121.00 122.00 0.0M
2023-09-20 126.00 127.00 123.00 124.00 0.0M
2023-09-19 130.00 131.00 125.00 125.00 0.0M
2023-09-18 131.50 132.50 129.50 129.50 0.0M
2023-09-15 131.50 132.00 129.50 132.00 0.0M
2023-09-14 129.50 131.50 128.50 130.50 0.0M
2023-09-13 129.50 131.50 128.00 128.00 0.0M
2023-09-12 130.00 130.00 127.00 129.50 0.0M
2023-09-11 128.50 129.50 126.50 129.00 0.0M
2023-09-08 127.50 129.50 126.00 127.00 0.0M
2023-09-07 125.50 128.00 125.50 127.50 0.0M
2023-09-06 127.00 127.50 124.00 125.50 0.0M
2023-09-05 125.50 128.00 125.00 126.50 0.0M
2023-09-04 125.50 126.00 121.50 125.00 0.0M
2023-09-01 129.50 130.00 124.50 125.50 0.0M
2023-08-31 124.00 127.50 123.00 127.50 0.0M
2023-08-30 125.50 126.50 123.00 123.50 0.0M
2023-08-29 125.50 128.00 122.50 124.00 0.0M
2023-08-28 122.00 128.00 121.50 125.50 0.0M
2023-08-25 119.00 122.00 118.50 120.00 0.0M
2023-08-24 117.00 120.50 116.00 120.00 0.0M
2023-08-23 113.00 116.00 113.00 116.00 0.0M
2023-08-22 115.00 115.00 112.00 112.00 0.0M
2023-08-21 113.50 115.00 113.00 113.50 0.0M
2023-08-18 113.00 116.00 113.00 113.50 0.0M
2023-08-17 111.00 114.00 109.50 113.00 0.0M
2023-08-16 110.50 111.50 109.50 111.00 0.0M
2023-08-15 110.00 112.50 110.00 110.50 0.0M
2023-08-14 112.00 112.00 107.50 109.00 0.0M
2023-08-11 113.50 113.50 110.50 110.50 0.0M
2023-08-10 116.00 116.00 112.00 113.00 0.0M
2023-08-09 116.00 117.00 114.00 116.50 0.0M
2023-08-08 117.00 118.00 114.50 115.50 0.0M
2023-08-07 115.00 115.50 113.00 114.50 0.0M
2023-08-04 112.00 115.00 111.00 114.50 0.0M
2023-08-02 115.50 116.00 111.00 111.00 0.0M
2023-08-01 116.50 118.50 115.00 115.00 0.0M
2023-07-31 121.00 121.00 115.00 115.50 0.0M
2023-07-28 118.00 119.00 116.00 119.00 0.0M
2023-07-27 118.00 119.50 116.00 117.00 0.0M
2023-07-26 126.00 128.50 116.00 117.00 0.0M
2023-07-25 139.00 141.50 125.50 125.50 0.0M
2023-07-24 120.00 129.00 118.00 129.00 0.0M
2023-07-21 115.00 118.00 113.50 117.50 0.0M
2023-07-20 113.00 120.00 112.50 118.00 0.0M
2023-07-19 111.00 113.00 109.50 111.50 0.0M
2023-07-18 112.00 112.50 109.00 110.00 0.0M
2023-07-17 115.00 117.00 113.00 117.00 0.0M
2023-07-14 111.50 113.00 111.00 113.00 0.0M
2023-07-13 110.50 110.50 109.00 109.00 0.0M
2023-07-12 109.50 110.00 108.00 108.00 0.0M
2023-07-11 109.00 110.00 108.50 109.50 0.0M
2023-07-10 110.00 110.00 108.50 109.00 0.0M
2023-07-07 111.00 111.00 108.50 110.00 0.0M
2023-07-06 109.50 112.50 109.50 110.50 0.0M
2023-07-05 110.00 110.50 109.50 109.50 0.0M
2023-07-04 109.00 110.00 108.50 109.50 0.0M
2023-07-03 110.00 110.00 108.50 109.00 0.0M
2023-06-30 110.00 110.00 108.00 109.50 0.0M
2023-06-29 109.00 110.00 108.50 110.00 0.0M
2023-06-28 110.00 110.00 108.00 108.50 0.0M
2023-06-27 109.00 111.00 107.50 108.00 0.0M
2023-06-26 111.50 111.50 109.00 110.00 0.0M
2023-06-21 113.00 113.00 112.00 112.00 0.0M
2023-06-20 113.50 114.50 112.00 113.00 0.0M
2023-06-19 114.00 115.50 113.50 113.50 0.0M
2023-06-16 114.50 115.50 113.50 114.50 0.0M
2023-06-15 112.00 113.50 111.50 113.00 0.0M
2023-06-14 112.50 112.50 111.00 112.00 0.0M
2023-06-13 111.50 112.50 111.00 112.00 0.0M
2023-06-12 111.50 112.50 110.50 111.50 0.0M
2023-06-09 112.00 112.00 110.50 111.50 0.0M
2023-06-08 113.50 114.00 110.50 111.00 0.0M
2023-06-07 113.50 115.00 112.50 114.50 0.0M
2023-06-06 112.50 112.50 110.00 112.50 0.0M
2023-06-05 113.50 113.50 112.50 112.50 0.0M
2023-06-02 114.00 114.50 112.50 113.00 0.0M
2023-06-01 110.00 113.50 110.00 113.00 0.0M
2023-05-31 111.50 112.50 110.00 110.00 0.0M
2023-05-30 111.00 112.00 110.50 111.50 0.0M
2023-05-29 109.50 111.50 109.50 111.00 0.0M
2023-05-26 109.50 109.50 107.50 108.50 0.0M
2023-05-25 108.00 109.50 108.00 108.50 0.0M
2023-05-24 109.00 110.00 108.00 110.00 0.0M
2023-05-23 109.50 109.50 108.50 109.00 0.0M
2023-05-22 106.50 109.50 106.50 109.00 0.0M
2023-05-19 107.50 108.00 106.50 106.50 0.0M
2023-05-18 106.50 108.00 105.50 107.50 0.0M
2023-05-17 104.00 106.00 103.50 105.50 0.0M
2023-05-16 105.00 105.00 103.00 104.50 0.0M
2023-05-15 109.50 110.00 103.00 103.50 0.0M
2023-05-12 107.00 109.50 105.50 108.00 0.0M
2023-05-11 105.50 106.00 103.00 105.50 0.0M
2023-05-10 105.00 106.50 103.00 105.50 0.0M
2023-05-09 104.50 106.50 103.50 105.00 0.0M
2023-05-08 104.00 104.50 102.50 103.00 0.0M
2023-05-05 102.50 103.50 102.50 103.50 0.0M
2023-05-04 103.50 104.50 102.50 102.50 0.0M
2023-05-03 104.50 105.00 103.00 104.00 0.0M
2023-05-02 103.50 105.50 103.00 104.00 0.0M
2023-04-28 103.50 104.00 102.50 103.50 0.0M
2023-04-27 101.50 103.00 101.00 102.00 0.0M
2023-04-26 100.00 102.00 100.00 102.00 0.0M
2023-04-25 106.00 106.00 101.00 101.50 0.0M
2023-04-24 105.00 106.00 104.50 106.00 0.0M
2023-04-21 106.50 107.50 105.00 105.50 0.0M
2023-04-20 108.50 109.00 106.00 106.50 0.0M
2023-04-19 109.00 109.50 108.50 108.50 0.0M
2023-04-18 110.50 111.00 108.50 109.00 0.0M
2023-04-17 109.50 110.50 109.50 110.50 0.0M
2023-04-14 109.50 110.00 108.50 109.50 0.0M
2023-04-13 111.50 112.00 108.00 108.50 0.0M
2023-04-12 110.00 112.50 109.50 111.50 0.0M
2023-04-11 109.50 110.50 109.00 109.50 0.0M
2023-04-10 110.00 110.50 109.00 109.50 0.0M
2023-04-07 109.00 110.00 109.00 109.50 0.0M
2023-04-06 108.00 109.50 106.00 109.50 0.0M
2023-03-31 107.50 108.50 107.00 108.00 0.0M
2023-03-30 107.00 108.00 106.00 107.00 0.0M
2023-03-29 106.00 107.00 105.50 106.00 0.0M
2023-03-28 107.50 108.00 105.00 106.00 0.0M
2023-03-27 110.00 110.00 108.00 108.00 0.0M
2023-03-24 109.00 110.50 108.00 110.00 0.0M
2023-03-23 109.00 109.00 107.50 109.00 0.0M
2023-03-22 108.00 109.00 108.00 108.50 0.0M
2023-03-21 109.00 109.50 107.50 107.50 0.0M
2023-03-20 105.50 108.50 105.50 108.00 0.0M
2023-03-17 106.50 107.00 104.50 104.50 0.0M
2023-03-16 107.00 107.00 104.50 105.00 0.0M
2023-03-15 110.00 110.50 107.00 107.00 0.0M
2023-03-14 108.00 109.50 107.50 109.00 0.0M
2023-03-13 110.00 110.00 106.50 108.00 0.0M
2023-03-10 113.00 114.00 110.00 111.00 0.0M
2023-03-09 117.00 119.00 113.50 115.00 0.0M
2023-03-08 110.50 118.00 110.00 116.50 0.0M
2023-03-07 111.50 111.50 110.00 111.00 0.0M
2023-03-06 111.50 111.50 110.00 110.50 0.0M
2023-03-03 109.00 111.50 108.50 110.50 0.0M
2023-03-02 109.50 110.00 107.50 108.50 0.0M
2023-03-01 110.00 111.00 108.50 110.00 0.0M
2023-02-24 110.00 111.50 109.00 111.00 0.0M
2023-02-23 109.50 111.00 108.50 110.00 0.0M
2023-02-22 108.50 109.50 107.00 109.50 0.0M
2023-02-21 112.50 113.50 109.50 110.50 0.0M
2023-02-20 109.50 112.00 109.50 111.50 0.0M
2023-02-17 109.50 110.00 108.50 108.50 0.0M
2023-02-16 107.00 111.00 107.00 110.50 0.0M
2023-02-15 109.00 109.00 106.50 108.00 0.0M
2023-02-14 109.50 110.00 107.50 110.00 0.0M
2023-02-13 107.50 109.00 105.50 108.00 0.0M
2023-02-10 109.50 110.50 107.50 107.50 0.0M
2023-02-09 111.50 111.50 109.00 110.00 0.0M
2023-02-08 110.50 112.00 109.00 111.50 0.0M
2023-02-07 109.50 110.50 108.50 110.50 0.0M
2023-02-06 112.00 112.50 109.00 110.50 0.0M
2023-02-03 112.50 114.00 110.50 113.50 0.0M
2023-02-02 112.00 114.50 110.00 111.50 0.0M
2023-02-01 99.90 109.50 99.90 109.50 0.0M
2023-01-31 100.00 101.00 99.00 99.60 0.0M
2023-01-30 99.90 101.00 99.00 100.50 0.0M
2023-01-17 97.70 98.60 97.60 97.90 0.0M
2023-01-16 99.00 99.00 98.30 98.50 0.0M
2023-01-13 98.60 99.00 97.30 98.50 0.0M
2023-01-12 99.80 100.00 98.00 98.20 0.0M
2023-01-11 99.40 99.80 98.80 99.80 0.0M
2023-01-10 99.30 100.00 98.90 99.30 0.0M
2023-01-09 101.50 101.50 99.00 99.30 0.0M
2023-01-06 99.50 100.50 98.70 99.80 0.0M
2023-01-05 98.30 100.50 98.30 99.10 0.0M
2023-01-04 98.40 99.00 97.60 98.20 0.0M
2023-01-03 96.40 98.60 96.40 97.50 0.0M