PJP Makrum

PJP
🏛️ poland →
15.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.40 15.40 15.40 15.40 0.0K
09:10 15.30 15.30 15.30 15.30 0.2K
10:50 15.25 15.25 15.25 15.25 0.1K
12:00 15.25 15.25 15.25 15.25 0.1K
12:20 15.20 15.20 15.20 15.20 0.1K
13:05 15.20 15.20 15.05 15.05 0.2K
14:05 15.05 15.05 14.80 14.80 0.6K
14:10 14.70 14.70 14.70 14.70 0.4K
14:45 14.70 14.70 14.70 14.70 0.1K
15:05 15.20 15.20 15.20 15.20 0.0K
15:20 15.00 15.00 15.00 15.00 0.0K
15:30 14.70 14.70 14.70 14.70 0.1K
16:00 14.55 14.55 14.55 14.55 0.3K
16:05 14.50 14.50 14.50 14.50 0.3K
16:10 14.75 14.75 14.55 14.55 0.2K
16:25 14.45 14.45 14.45 14.45 0.2K
17:00 15.20 15.20 15.20 15.20 0.0K
17:05 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available