PJP Makrum

PJP
🏛️ poland →
14.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.70 15.70 15.70 15.70 0.0K
09:05 14.20 14.20 14.20 14.20 0.9K
09:55 14.90 15.65 14.90 15.65 0.6K
10:45 15.65 15.65 15.65 15.65 0.8K
11:15 15.65 15.70 15.65 15.70 0.5K
12:05 15.70 15.70 15.70 15.70 0.0K
13:25 15.75 15.75 15.75 15.75 0.0K
14:15 15.70 15.70 15.70 15.70 0.0K
15:35 15.70 15.70 15.70 15.70 0.2K
15:40 15.75 15.75 15.75 15.75 0.0K
15:55 15.75 15.75 15.75 15.75 0.1K
16:35 15.75 15.75 15.75 15.75 0.3K
16:45 15.75 15.75 15.75 15.75 0.1K
17:00 16.25 16.25 16.25 16.25 0.0K
17:05 16.25 16.25 16.25 16.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available