PKO Globalnej Strategii

PKOGS
🏛️ poland →
110.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 103.60 103.60 103.50 103.50 0.0M
2024-12-19 103.18 103.40 103.17 103.35 0.0M
2024-12-18 103.63 103.63 103.63 103.63 0.0M
2024-12-16 104.79 104.80 104.79 104.80 0.0M
2024-12-11 104.80 104.80 104.80 104.80 0.0M
2024-12-09 104.51 104.51 104.51 104.51 0.0M
2024-12-04 104.25 104.25 104.25 104.25 0.0M
2024-12-02 103.65 103.65 103.65 103.65 0.0M
2024-11-27 102.70 103.81 102.70 103.81 0.0M
2024-11-22 104.65 104.65 104.00 104.00 0.0M
2024-11-19 104.80 104.80 104.65 104.65 0.0M
2024-11-13 104.71 104.71 104.71 104.71 0.0M
2024-11-07 104.90 104.90 104.90 104.90 0.0M
2024-11-06 104.43 104.43 104.43 104.43 0.0M
2024-11-05 104.88 104.89 104.88 104.89 0.0M
2024-10-28 104.21 104.21 104.14 104.14 0.0M
2024-10-22 104.40 104.40 104.40 104.40 0.0M
2024-10-21 104.39 104.40 104.39 104.40 0.0M
2024-10-17 104.24 104.24 104.24 104.24 0.0M
2024-10-01 103.50 103.50 103.50 103.50 0.0M
2024-09-26 103.50 103.50 103.40 103.40 0.0M
2024-09-25 103.50 103.50 103.50 103.50 0.0M
2024-09-24 103.51 103.51 103.50 103.50 0.0M
2024-09-18 104.00 104.00 104.00 104.00 0.0M
2024-09-17 104.00 104.00 104.00 104.00 0.0M
2024-09-16 104.00 104.00 104.00 104.00 0.0M
2024-09-11 103.80 103.80 103.80 103.80 0.0M
2024-09-10 103.69 103.69 103.69 103.69 0.0M
2024-09-04 103.65 103.69 103.65 103.69 0.0M
2024-09-02 103.80 103.80 103.80 103.80 0.0M
2024-08-30 102.90 102.90 102.90 102.90 0.0M
2024-08-26 102.95 102.95 102.90 102.90 0.0M
2024-08-23 102.90 102.90 102.90 102.90 0.0M
2024-08-20 102.50 102.50 102.50 102.50 0.0M
2024-08-19 102.50 102.50 102.50 102.50 0.0M
2024-08-09 102.16 102.16 102.16 102.16 0.0M
2024-08-07 102.05 102.16 102.05 102.16 0.0M
2024-08-06 102.60 102.60 102.47 102.47 0.0M
2024-08-05 102.60 102.60 102.60 102.60 0.0M
2024-08-02 102.60 102.60 102.60 102.60 0.0M
2024-07-26 102.11 102.49 102.10 102.49 0.0M
2024-07-25 102.41 102.41 102.00 102.00 0.0M
2024-07-24 102.57 102.57 102.57 102.57 0.0M
2024-07-08 102.50 102.57 102.12 102.57 0.0M
2024-07-04 102.33 102.33 102.33 102.33 0.0M
2024-07-02 103.00 103.00 103.00 103.00 0.0M
2024-07-01 101.85 101.85 101.85 101.85 0.0M
2024-06-25 101.85 101.85 101.85 101.85 0.0M
2024-06-20 102.10 102.10 102.10 102.10 0.0M
2024-06-18 102.38 102.38 102.38 102.38 0.0M
2024-06-13 102.25 102.25 102.24 102.24 0.0M
2024-06-11 102.35 102.35 102.35 102.35 0.0M
2024-06-06 102.30 102.35 102.30 102.35 0.0M
2024-06-05 102.30 102.30 102.30 102.30 0.0M
2024-05-31 101.90 101.90 101.90 101.90 0.0M
2024-05-29 101.90 101.90 101.90 101.90 0.0M
2024-05-28 102.00 102.00 102.00 102.00 0.0M
2024-05-27 101.90 101.90 101.90 101.90 0.0M
2024-05-21 101.61 101.61 101.61 101.61 0.0M
2024-05-14 101.49 101.49 101.32 101.32 0.0M
2024-05-10 100.02 100.77 100.02 100.77 0.0M
2024-05-07 101.04 101.04 99.50 99.50 0.0M
2024-05-06 101.10 101.26 100.96 101.26 0.0M
2024-04-29 100.90 100.90 100.85 100.85 0.0M
2024-04-26 100.90 100.90 100.90 100.90 0.0M
2024-04-24 100.86 100.92 100.86 100.92 0.0M
2024-04-23 100.77 100.77 100.77 100.77 0.0M
2024-04-17 102.00 102.00 100.81 101.79 0.0M
2024-04-16 101.12 101.12 101.12 101.12 0.0M
2024-04-15 101.07 101.07 101.07 101.07 0.0M
2024-04-12 100.67 100.67 100.65 100.65 0.0M
2024-04-10 100.66 100.66 100.65 100.65 0.0M
2024-04-08 100.57 100.57 100.56 100.56 0.0M
2024-04-05 100.51 101.14 100.51 101.14 0.0M
2024-04-04 100.99 100.99 100.70 100.71 0.0M
2024-04-03 100.00 100.40 100.00 100.40 0.0M
2024-04-02 100.00 100.00 99.00 99.00 0.0M
2024-03-26 102.00 102.00 102.00 102.00 0.0M
2024-03-22 101.50 102.09 101.50 102.09 0.0M
2024-03-21 101.50 101.50 101.50 101.50 0.0M
2024-03-18 101.80 101.80 101.80 101.80 0.0M
2024-03-15 101.81 101.81 101.81 101.81 0.0M
2024-03-13 102.00 102.00 102.00 102.00 0.0M
2024-03-12 101.65 101.84 101.01 101.84 0.0M
2024-03-01 101.75 101.75 101.75 101.75 0.0M
2024-02-29 101.73 101.73 101.73 101.73 0.0M
2024-02-28 101.50 101.50 101.50 101.50 0.0M
2024-02-22 101.29 101.29 101.29 101.29 0.0M
2024-02-21 101.29 101.29 101.29 101.29 0.0M
2024-02-20 101.19 101.29 101.02 101.29 0.0M
2024-02-19 101.19 101.19 101.19 101.19 0.0M
2024-02-12 100.94 100.97 100.94 100.97 0.0M
2024-02-09 100.97 100.97 100.97 100.97 0.0M
2024-02-08 100.86 101.23 100.86 101.23 0.0M
2024-02-07 101.00 101.20 100.80 101.20 0.0M
2024-02-01 100.70 100.70 100.70 100.70 0.0M
2024-01-31 100.60 100.60 100.56 100.56 0.0M
2024-01-26 100.61 100.61 100.61 100.61 0.0M
2024-01-25 100.61 100.61 100.61 100.61 0.0M
2024-01-24 100.61 100.61 100.61 100.61 0.0M
2024-01-18 100.28 100.47 100.28 100.47 0.0M
2024-01-17 100.69 100.70 100.24 100.24 0.0M
2024-01-12 100.70 100.70 100.58 100.58 0.0M
2024-01-10 100.00 100.00 100.00 100.00 0.0M
2024-01-08 99.00 99.00 99.00 99.00 0.0M