PKO Globalnej Strategii

PKOGS
🏛️ poland →
110.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 89.00 89.00 88.03 89.00 0.0M
2021-12-23 88.71 88.80 88.71 88.80 0.0M
2021-12-20 88.72 88.72 88.71 88.72 0.0M
2021-12-17 90.19 90.19 88.70 88.70 0.0M
2021-12-15 88.72 88.72 88.71 88.71 0.0M
2021-12-14 88.92 90.00 88.70 90.00 0.0M
2021-12-10 88.80 90.19 88.80 90.19 0.0M
2021-11-30 88.41 90.19 88.40 90.19 0.0M
2021-11-26 89.34 89.34 88.77 88.77 0.0M
2021-11-19 90.00 90.00 90.00 90.00 0.0M
2021-11-18 89.28 89.28 89.28 89.28 0.0M
2021-11-17 90.00 90.00 90.00 90.00 0.0M
2021-11-16 89.12 89.12 89.12 89.12 0.0M
2021-11-15 89.38 89.39 89.36 89.39 0.0M
2021-11-03 89.21 89.21 89.21 89.21 0.0M
2021-10-29 90.18 90.18 90.18 90.18 0.0M
2021-10-19 89.35 89.35 89.35 89.35 0.0M
2021-10-18 89.22 89.22 89.17 89.17 0.0M
2021-10-13 89.05 90.03 89.02 90.03 0.0M
2021-10-11 89.89 89.90 89.89 89.90 0.0M
2021-10-08 90.03 90.03 90.03 90.03 0.0M
2021-10-07 88.86 90.03 88.86 90.03 0.0M
2021-09-29 90.07 90.07 88.00 90.04 0.0M
2021-09-27 90.10 90.10 90.06 90.06 0.0M
2021-09-22 90.11 90.11 89.30 90.01 0.0M
2021-09-20 90.41 90.41 90.41 90.41 0.0M
2021-09-17 90.21 90.40 90.21 90.40 0.0M
2021-09-14 90.47 90.47 90.47 90.47 0.0M
2021-09-13 90.03 90.03 89.70 89.81 0.0M
2021-09-08 89.74 89.81 89.73 89.80 0.0M
2021-09-06 90.46 90.46 89.51 89.51 0.0M
2021-09-01 89.94 89.94 89.21 89.21 0.0M
2021-08-31 90.46 90.46 90.46 90.46 0.0M
2021-08-26 89.91 89.91 89.87 89.87 0.0M
2021-08-24 89.86 89.86 89.85 89.85 0.0M
2021-08-23 89.81 89.81 89.81 89.81 0.0M
2021-08-19 90.28 90.28 90.12 90.12 0.0M
2021-08-18 90.20 90.20 90.20 90.20 0.0M
2021-08-16 89.48 89.48 89.48 89.48 0.0M
2021-08-12 89.42 90.46 89.42 90.46 0.0M
2021-08-10 90.46 90.46 90.46 90.46 0.0M
2021-08-02 90.00 90.00 89.71 89.71 0.0M
2021-07-30 90.47 90.47 90.47 90.47 0.0M
2021-07-26 90.00 90.00 89.87 89.87 0.0M
2021-07-21 90.30 90.30 90.30 90.30 0.0M
2021-07-16 89.93 89.93 89.93 89.93 0.0M
2021-07-14 90.00 90.00 89.85 89.85 0.0M
2021-07-09 89.71 89.71 89.71 89.71 0.0M
2021-07-06 89.50 89.60 89.01 89.01 0.0M
2021-07-05 89.72 89.72 89.72 89.72 0.0M
2021-07-02 89.72 89.72 89.71 89.71 0.0M
2021-06-29 91.00 91.45 91.00 91.45 0.0M
2021-06-28 90.52 90.52 90.50 90.50 0.0M
2021-06-25 90.75 90.75 90.22 90.22 0.0M
2021-06-24 90.76 90.77 90.75 90.75 0.0M
2021-06-23 91.49 91.49 91.49 91.49 0.0M
2021-06-22 91.46 91.46 91.46 91.46 0.0M
2021-06-14 92.00 92.00 92.00 92.00 0.0M
2021-06-11 91.46 91.46 91.45 91.45 0.0M
2021-06-07 91.37 91.37 91.36 91.36 0.0M
2021-06-04 91.51 91.51 91.30 91.30 0.0M
2021-05-27 90.28 91.20 90.27 91.20 0.0M
2021-05-24 90.24 90.24 90.23 90.23 0.0M
2021-05-21 90.21 90.22 90.21 90.22 0.0M
2021-05-20 90.21 90.21 90.21 90.21 0.0M
2021-05-13 90.20 90.20 90.20 90.20 0.0M
2021-05-12 90.23 90.23 90.23 90.23 0.0M
2021-05-11 90.23 90.23 90.23 90.23 0.0M
2021-05-10 90.22 90.22 90.22 90.22 0.0M
2021-05-07 90.21 90.21 90.21 90.21 0.0M
2021-05-05 90.35 90.79 90.00 90.00 0.0M
2021-05-04 90.34 90.34 90.34 90.34 0.0M
2021-04-30 90.35 90.35 90.33 90.33 0.0M
2021-04-28 90.35 90.35 90.35 90.35 0.0M
2021-04-27 90.36 90.36 90.32 90.32 0.0M
2021-04-23 90.50 90.60 90.50 90.60 0.0M
2021-04-22 90.30 90.30 90.20 90.20 0.0M
2021-04-20 90.19 90.19 90.19 90.19 0.0M
2021-04-19 90.16 90.16 90.03 90.03 0.0M
2021-04-14 90.50 90.50 90.50 90.50 0.0M
2021-04-13 90.05 90.05 90.01 90.02 0.0M
2021-04-12 90.02 90.02 90.02 90.02 0.0M
2021-04-09 90.00 90.00 90.00 90.00 0.0M
2021-04-08 90.10 90.10 90.10 90.10 0.0M
2021-04-07 89.62 89.62 89.62 89.62 0.0M
2021-04-06 89.57 91.00 89.56 91.00 0.0M
2021-03-31 91.00 91.00 91.00 91.00 0.0M
2021-03-30 90.02 90.05 90.02 90.05 0.0M
2021-03-26 90.32 90.32 90.02 90.02 0.0M
2021-03-25 90.35 90.35 90.31 90.31 0.0M
2021-03-22 91.20 91.20 91.20 91.20 0.0M
2021-03-18 91.80 91.80 91.12 91.12 0.0M
2021-03-17 91.11 91.50 91.11 91.50 0.0M
2021-03-08 91.51 91.51 91.51 91.51 0.0M
2021-03-04 91.50 91.50 91.50 91.50 0.0M
2021-03-03 91.50 91.50 91.42 91.42 0.0M
2021-03-02 91.00 92.05 91.00 91.60 0.0M
2021-02-24 90.34 91.70 90.31 91.70 0.0M
2021-02-19 90.21 91.70 90.21 91.70 0.0M
2021-02-18 90.16 91.70 90.16 91.70 0.0M
2021-02-11 90.09 91.70 90.08 91.70 0.0M
2021-02-01 90.02 91.70 90.02 91.70 0.0M
2021-01-29 91.70 91.70 91.70 91.70 0.0M
2021-01-28 90.00 90.00 90.00 90.00 0.0M
2021-01-27 90.11 90.11 90.10 90.10 0.0M
2021-01-25 90.12 90.12 90.12 90.12 0.0M
2021-01-22 90.12 90.12 90.11 90.11 0.0M
2021-01-21 90.12 90.12 90.11 90.11 0.0M
2021-01-20 90.15 90.15 90.11 90.13 0.0M
2021-01-18 90.15 90.15 90.15 90.15 0.0M
2021-01-07 90.10 90.10 90.05 90.05 0.0M
2021-01-05 89.71 89.71 89.71 89.71 0.0M
2021-01-04 90.11 90.11 90.11 90.11 0.0M