3,770.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,360.00 | 3,405.00 | 3,335.00 | 3,375.00 | 0.1M |
| 2023-12-28 | 3,420.00 | 3,420.00 | 3,360.00 | 3,390.00 | 0.2M |
| 2023-12-27 | 3,480.00 | 3,480.00 | 3,385.00 | 3,405.00 | 0.3M |
| 2023-12-26 | 3,285.00 | 3,445.00 | 3,285.00 | 3,440.00 | 0.4M |
| 2023-12-25 | 3,360.00 | 3,370.00 | 3,230.00 | 3,275.00 | 0.2M |
| 2023-12-22 | 3,430.00 | 3,450.00 | 3,325.00 | 3,325.00 | 0.3M |
| 2023-12-21 | 3,385.00 | 3,465.00 | 3,360.00 | 3,425.00 | 0.3M |
| 2023-12-20 | 3,455.00 | 3,520.00 | 3,410.00 | 3,420.00 | 0.6M |
| 2023-12-19 | 3,325.00 | 3,445.00 | 3,325.00 | 3,440.00 | 0.4M |
| 2023-12-18 | 3,300.00 | 3,400.00 | 3,280.00 | 3,345.00 | 0.6M |
| 2023-12-15 | 3,300.00 | 3,320.00 | 3,225.00 | 3,230.00 | 0.5M |
| 2023-12-14 | 3,235.00 | 3,350.00 | 3,195.00 | 3,285.00 | 1.0M |
| 2023-12-13 | 2,987.00 | 3,105.00 | 2,987.00 | 3,095.00 | 0.3M |
| 2023-12-12 | 3,170.00 | 3,170.00 | 2,957.00 | 2,975.00 | 0.6M |
| 2023-12-11 | 3,160.00 | 3,195.00 | 3,120.00 | 3,160.00 | 0.3M |
| 2023-12-08 | 3,075.00 | 3,160.00 | 3,070.00 | 3,090.00 | 0.2M |
| 2023-12-07 | 3,145.00 | 3,175.00 | 3,095.00 | 3,120.00 | 0.3M |
| 2023-12-06 | 3,090.00 | 3,185.00 | 3,080.00 | 3,155.00 | 0.3M |
| 2023-12-05 | 3,120.00 | 3,135.00 | 3,045.00 | 3,045.00 | 0.4M |
| 2023-12-04 | 3,110.00 | 3,195.00 | 3,065.00 | 3,190.00 | 0.3M |
| 2023-12-01 | 3,175.00 | 3,190.00 | 3,080.00 | 3,090.00 | 0.4M |
| 2023-11-30 | 3,105.00 | 3,150.00 | 3,045.00 | 3,135.00 | 0.5M |
| 2023-11-29 | 2,962.00 | 3,145.00 | 2,945.00 | 3,120.00 | 0.6M |
| 2023-11-28 | 2,916.00 | 2,959.00 | 2,890.00 | 2,951.00 | 0.3M |
| 2023-11-27 | 3,035.00 | 3,050.00 | 2,913.00 | 2,924.00 | 0.4M |
| 2023-11-24 | 2,999.00 | 3,040.00 | 2,982.00 | 3,035.00 | 0.4M |
| 2023-11-22 | 3,005.00 | 3,050.00 | 2,967.00 | 2,970.00 | 0.4M |
| 2023-11-21 | 3,130.00 | 3,135.00 | 3,025.00 | 3,075.00 | 0.5M |
| 2023-11-20 | 2,910.00 | 3,045.00 | 2,890.00 | 3,000.00 | 0.6M |
| 2023-11-17 | 2,799.00 | 2,915.00 | 2,795.00 | 2,903.00 | 0.5M |
| 2023-11-16 | 2,863.00 | 2,886.00 | 2,784.00 | 2,784.00 | 0.4M |
| 2023-11-15 | 2,923.00 | 3,040.00 | 2,873.00 | 2,890.00 | 1.0M |
| 2023-11-14 | 2,740.00 | 2,905.00 | 2,712.00 | 2,773.00 | 1.3M |
| 2023-11-13 | 2,627.00 | 2,634.00 | 2,508.00 | 2,537.00 | 0.5M |
| 2023-11-10 | 2,659.00 | 2,691.00 | 2,603.00 | 2,634.00 | 0.2M |
| 2023-11-09 | 2,700.00 | 2,704.00 | 2,636.00 | 2,687.00 | 0.2M |
| 2023-11-08 | 2,675.00 | 2,736.00 | 2,631.00 | 2,673.00 | 0.3M |
| 2023-11-07 | 2,603.00 | 2,648.00 | 2,535.00 | 2,635.00 | 0.4M |
| 2023-11-06 | 2,588.00 | 2,707.00 | 2,548.00 | 2,634.00 | 0.5M |
| 2023-11-02 | 2,497.00 | 2,527.00 | 2,457.00 | 2,518.00 | 0.3M |
| 2023-11-01 | 2,557.00 | 2,557.00 | 2,423.00 | 2,462.00 | 0.4M |
| 2023-10-31 | 2,550.00 | 2,556.00 | 2,484.00 | 2,540.00 | 0.2M |
| 2023-10-30 | 2,565.00 | 2,632.00 | 2,551.00 | 2,562.00 | 0.2M |
| 2023-10-27 | 2,542.00 | 2,617.00 | 2,542.00 | 2,615.00 | 0.2M |
| 2023-10-26 | 2,595.00 | 2,644.00 | 2,520.00 | 2,531.00 | 0.4M |
| 2023-10-25 | 2,741.00 | 2,741.00 | 2,651.00 | 2,655.00 | 0.3M |
| 2023-10-24 | 2,585.00 | 2,669.00 | 2,501.00 | 2,667.00 | 0.4M |
| 2023-10-23 | 2,550.00 | 2,632.00 | 2,550.00 | 2,562.00 | 0.3M |
| 2023-10-20 | 2,510.00 | 2,604.00 | 2,493.00 | 2,575.00 | 0.3M |
| 2023-10-19 | 2,575.00 | 2,596.00 | 2,536.00 | 2,560.00 | 0.2M |
| 2023-10-18 | 2,591.00 | 2,665.00 | 2,544.00 | 2,665.00 | 0.2M |
| 2023-10-17 | 2,516.00 | 2,593.00 | 2,516.00 | 2,584.00 | 0.3M |
| 2023-10-16 | 2,509.00 | 2,550.00 | 2,473.00 | 2,474.00 | 0.3M |
| 2023-10-13 | 2,562.00 | 2,605.00 | 2,544.00 | 2,547.00 | 0.3M |
| 2023-10-12 | 2,530.00 | 2,569.00 | 2,493.00 | 2,568.00 | 0.3M |
| 2023-10-11 | 2,561.00 | 2,568.00 | 2,515.00 | 2,544.00 | 0.2M |
| 2023-10-10 | 2,520.00 | 2,560.00 | 2,480.00 | 2,555.00 | 0.4M |
| 2023-10-06 | 2,579.00 | 2,579.00 | 2,526.00 | 2,543.00 | 0.5M |
| 2023-10-05 | 2,401.00 | 2,510.00 | 2,369.00 | 2,510.00 | 0.6M |
| 2023-10-04 | 2,510.00 | 2,516.00 | 2,286.00 | 2,345.00 | 1.3M |
| 2023-10-03 | 2,645.00 | 2,682.00 | 2,605.00 | 2,616.00 | 0.4M |
| 2023-10-02 | 2,750.00 | 2,778.00 | 2,626.00 | 2,630.00 | 0.4M |
| 2023-09-29 | 2,738.00 | 2,815.00 | 2,705.00 | 2,720.00 | 0.3M |
| 2023-09-28 | 2,747.00 | 2,747.00 | 2,657.00 | 2,712.00 | 0.3M |
| 2023-09-27 | 2,674.00 | 2,764.00 | 2,666.00 | 2,722.00 | 0.3M |
| 2023-09-26 | 2,785.00 | 2,822.00 | 2,682.00 | 2,688.00 | 1.2M |
| 2023-09-25 | 2,690.00 | 2,788.00 | 2,659.00 | 2,784.00 | 0.4M |
| 2023-09-22 | 2,599.00 | 2,661.00 | 2,561.00 | 2,644.00 | 0.3M |
| 2023-09-21 | 2,660.00 | 2,663.00 | 2,558.00 | 2,616.00 | 0.6M |
| 2023-09-20 | 2,770.00 | 2,813.00 | 2,707.00 | 2,710.00 | 0.3M |
| 2023-09-19 | 2,837.00 | 2,837.00 | 2,755.00 | 2,812.00 | 0.6M |
| 2023-09-15 | 2,740.00 | 2,951.00 | 2,726.00 | 2,916.00 | 1.3M |
| 2023-09-14 | 2,721.00 | 2,778.00 | 2,682.00 | 2,691.00 | 0.3M |
| 2023-09-13 | 2,785.00 | 2,808.00 | 2,679.00 | 2,682.00 | 0.5M |
| 2023-09-12 | 2,725.00 | 2,816.00 | 2,694.00 | 2,816.00 | 0.6M |
| 2023-09-11 | 2,608.00 | 2,725.00 | 2,600.00 | 2,698.00 | 0.4M |
| 2023-09-08 | 2,587.00 | 2,645.00 | 2,571.00 | 2,608.00 | 0.2M |
| 2023-09-07 | 2,617.00 | 2,675.00 | 2,606.00 | 2,614.00 | 0.3M |
| 2023-09-06 | 2,650.00 | 2,652.00 | 2,586.00 | 2,612.00 | 0.3M |
| 2023-09-05 | 2,483.00 | 2,580.00 | 2,476.00 | 2,578.00 | 0.3M |
| 2023-09-04 | 2,456.00 | 2,526.00 | 2,452.00 | 2,505.00 | 0.3M |
| 2023-09-01 | 2,491.00 | 2,491.00 | 2,424.00 | 2,444.00 | 0.4M |
| 2023-08-31 | 2,500.00 | 2,515.00 | 2,480.00 | 2,515.00 | 0.2M |
| 2023-08-30 | 2,595.00 | 2,595.00 | 2,504.00 | 2,521.00 | 0.3M |
| 2023-08-29 | 2,550.00 | 2,593.00 | 2,540.00 | 2,545.00 | 0.3M |
| 2023-08-28 | 2,629.00 | 2,636.00 | 2,542.00 | 2,550.00 | 0.3M |
| 2023-08-25 | 2,561.00 | 2,615.00 | 2,533.00 | 2,585.00 | 0.5M |
| 2023-08-24 | 2,631.00 | 2,708.00 | 2,550.00 | 2,551.00 | 0.8M |
| 2023-08-23 | 2,499.00 | 2,512.00 | 2,461.00 | 2,497.00 | 0.2M |
| 2023-08-22 | 2,568.00 | 2,568.00 | 2,485.00 | 2,491.00 | 0.4M |
| 2023-08-21 | 2,474.00 | 2,548.00 | 2,464.00 | 2,518.00 | 0.3M |
| 2023-08-18 | 2,418.00 | 2,470.00 | 2,386.00 | 2,465.00 | 0.5M |
| 2023-08-17 | 2,468.00 | 2,487.00 | 2,397.00 | 2,430.00 | 0.6M |
| 2023-08-16 | 2,584.00 | 2,645.00 | 2,441.00 | 2,471.00 | 1.0M |
| 2023-08-15 | 2,600.00 | 2,654.00 | 2,470.00 | 2,584.00 | 1.6M |
| 2023-08-14 | 2,774.00 | 2,815.00 | 2,707.00 | 2,725.00 | 0.5M |
| 2023-08-10 | 2,761.00 | 2,775.00 | 2,715.00 | 2,739.00 | 0.5M |
| 2023-08-09 | 2,727.00 | 2,808.00 | 2,726.00 | 2,796.00 | 0.4M |
| 2023-08-08 | 2,860.00 | 2,860.00 | 2,739.00 | 2,739.00 | 0.6M |
| 2023-08-07 | 2,870.00 | 2,879.00 | 2,801.00 | 2,879.00 | 0.4M |
| 2023-08-04 | 2,871.00 | 2,938.00 | 2,863.00 | 2,901.00 | 0.3M |
| 2023-08-03 | 2,853.00 | 2,945.00 | 2,852.00 | 2,882.00 | 0.5M |
| 2023-08-02 | 2,935.00 | 2,987.00 | 2,893.00 | 2,902.00 | 0.4M |
| 2023-08-01 | 2,998.00 | 3,030.00 | 2,947.00 | 2,980.00 | 0.4M |
| 2023-07-31 | 2,938.00 | 2,996.00 | 2,902.00 | 2,989.00 | 0.6M |
| 2023-07-28 | 2,850.00 | 2,926.00 | 2,828.00 | 2,900.00 | 0.6M |
| 2023-07-27 | 2,934.00 | 2,953.00 | 2,900.00 | 2,900.00 | 0.4M |
| 2023-07-26 | 2,940.00 | 2,989.00 | 2,925.00 | 2,970.00 | 0.5M |
| 2023-07-25 | 2,998.00 | 3,010.00 | 2,919.00 | 2,954.00 | 0.5M |
| 2023-07-24 | 2,983.00 | 3,030.00 | 2,938.00 | 3,025.00 | 0.5M |
| 2023-07-21 | 2,926.00 | 2,990.00 | 2,872.00 | 2,961.00 | 0.9M |
| 2023-07-20 | 3,135.00 | 3,135.00 | 3,010.00 | 3,010.00 | 0.8M |
| 2023-07-19 | 3,125.00 | 3,180.00 | 3,100.00 | 3,180.00 | 0.5M |
| 2023-07-18 | 3,080.00 | 3,120.00 | 3,040.00 | 3,085.00 | 0.5M |
| 2023-07-14 | 3,165.00 | 3,175.00 | 3,015.00 | 3,015.00 | 0.7M |
| 2023-07-13 | 3,070.00 | 3,175.00 | 3,040.00 | 3,155.00 | 0.4M |
| 2023-07-12 | 3,165.00 | 3,165.00 | 3,035.00 | 3,055.00 | 0.5M |
| 2023-07-11 | 3,145.00 | 3,260.00 | 3,125.00 | 3,180.00 | 0.8M |
| 2023-07-10 | 3,100.00 | 3,190.00 | 3,065.00 | 3,110.00 | 0.7M |
| 2023-07-07 | 2,906.00 | 3,060.00 | 2,891.00 | 3,035.00 | 0.7M |
| 2023-07-06 | 3,020.00 | 3,140.00 | 2,952.00 | 2,966.00 | 1.0M |
| 2023-07-05 | 3,130.00 | 3,160.00 | 3,070.00 | 3,140.00 | 0.5M |
| 2023-07-04 | 3,155.00 | 3,185.00 | 3,040.00 | 3,165.00 | 0.6M |
| 2023-07-03 | 3,115.00 | 3,255.00 | 3,090.00 | 3,165.00 | 0.9M |
| 2023-06-30 | 2,995.00 | 3,140.00 | 2,954.00 | 3,085.00 | 0.7M |
| 2023-06-29 | 3,075.00 | 3,175.00 | 3,000.00 | 3,045.00 | 0.8M |
| 2023-06-28 | 3,000.00 | 3,130.00 | 2,946.00 | 3,040.00 | 1.1M |
| 2023-06-27 | 2,968.00 | 3,005.00 | 2,788.00 | 2,912.00 | 1.9M |
| 2023-06-26 | 3,100.00 | 3,200.00 | 2,953.00 | 3,025.00 | 1.6M |
| 2023-06-23 | 3,475.00 | 3,485.00 | 3,130.00 | 3,235.00 | 1.7M |
| 2023-06-22 | 3,345.00 | 3,545.00 | 3,330.00 | 3,410.00 | 1.7M |
| 2023-06-21 | 3,330.00 | 3,425.00 | 3,275.00 | 3,315.00 | 0.9M |
| 2023-06-20 | 3,245.00 | 3,335.00 | 3,165.00 | 3,330.00 | 0.8M |
| 2023-06-19 | 3,230.00 | 3,365.00 | 3,205.00 | 3,250.00 | 1.5M |
| 2023-06-16 | 3,125.00 | 3,275.00 | 3,090.00 | 3,250.00 | 1.3M |
| 2023-06-15 | 3,090.00 | 3,125.00 | 3,010.00 | 3,085.00 | 0.8M |
| 2023-06-14 | 3,295.00 | 3,300.00 | 3,060.00 | 3,090.00 | 1.3M |
| 2023-06-13 | 3,090.00 | 3,290.00 | 3,085.00 | 3,165.00 | 2.2M |
| 2023-06-12 | 2,835.00 | 3,075.00 | 2,828.00 | 3,040.00 | 2.1M |
| 2023-06-09 | 2,765.00 | 2,785.00 | 2,682.00 | 2,758.00 | 1.2M |
| 2023-06-08 | 2,901.00 | 2,902.00 | 2,675.00 | 2,725.00 | 2.4M |
| 2023-06-07 | 2,925.00 | 3,040.00 | 2,823.00 | 2,987.00 | 2.2M |
| 2023-06-06 | 2,830.00 | 2,980.00 | 2,820.00 | 2,921.00 | 1.8M |
| 2023-06-05 | 2,718.00 | 2,842.00 | 2,670.00 | 2,828.00 | 1.4M |
| 2023-06-02 | 2,630.00 | 2,739.00 | 2,626.00 | 2,696.00 | 1.2M |
| 2023-06-01 | 2,634.00 | 2,667.00 | 2,578.00 | 2,617.00 | 1.0M |
| 2023-05-31 | 2,764.00 | 2,780.00 | 2,570.00 | 2,712.00 | 1.7M |
| 2023-05-30 | 2,715.00 | 2,800.00 | 2,466.00 | 2,758.00 | 3.4M |
| 2023-05-29 | 2,758.00 | 2,873.00 | 2,715.00 | 2,807.00 | 1.7M |
| 2023-05-26 | 2,658.00 | 2,790.00 | 2,622.00 | 2,708.00 | 2.2M |
| 2023-05-25 | 2,327.00 | 2,638.00 | 2,295.00 | 2,608.00 | 1.8M |
| 2023-05-24 | 2,260.00 | 2,370.00 | 2,213.00 | 2,294.00 | 0.6M |
| 2023-05-23 | 2,203.00 | 2,296.00 | 2,200.00 | 2,253.00 | 0.7M |
| 2023-05-22 | 2,080.00 | 2,196.00 | 2,078.00 | 2,181.00 | 0.7M |
| 2023-05-19 | 1,959.00 | 2,064.00 | 1,946.00 | 2,064.00 | 0.4M |
| 2023-05-18 | 1,975.00 | 1,993.00 | 1,927.00 | 1,930.00 | 0.2M |
| 2023-05-17 | 1,984.00 | 1,984.00 | 1,935.00 | 1,956.00 | 0.2M |
| 2023-05-16 | 1,977.00 | 2,023.00 | 1,942.00 | 1,992.00 | 0.3M |
| 2023-05-15 | 2,050.00 | 2,077.00 | 1,920.00 | 1,988.00 | 0.5M |
| 2023-05-12 | 2,006.00 | 2,024.00 | 1,981.00 | 1,990.00 | 0.3M |
| 2023-05-11 | 1,960.00 | 2,015.00 | 1,959.00 | 1,997.00 | 0.3M |
| 2023-05-10 | 1,959.00 | 1,979.00 | 1,919.00 | 1,928.00 | 0.2M |
| 2023-05-09 | 1,947.00 | 1,968.00 | 1,923.00 | 1,930.00 | 0.2M |
| 2023-05-08 | 1,922.00 | 1,965.00 | 1,910.00 | 1,923.00 | 0.3M |
| 2023-05-02 | 1,876.00 | 1,892.00 | 1,830.00 | 1,888.00 | 0.2M |
| 2023-05-01 | 1,907.00 | 1,925.00 | 1,874.00 | 1,895.00 | 0.1M |
| 2023-04-28 | 1,905.00 | 1,905.00 | 1,859.00 | 1,883.00 | 0.2M |
| 2023-04-27 | 1,883.00 | 1,912.00 | 1,870.00 | 1,878.00 | 0.1M |
| 2023-04-26 | 1,905.00 | 1,914.00 | 1,849.00 | 1,883.00 | 0.3M |
| 2023-04-25 | 1,940.00 | 1,988.00 | 1,923.00 | 1,934.00 | 0.2M |
| 2023-04-24 | 1,970.00 | 1,989.00 | 1,945.00 | 1,951.00 | 0.2M |
| 2023-04-21 | 2,047.00 | 2,050.00 | 1,960.00 | 1,981.00 | 0.3M |
| 2023-04-20 | 2,020.00 | 2,093.00 | 2,013.00 | 2,057.00 | 0.4M |
| 2023-04-19 | 2,043.00 | 2,053.00 | 2,010.00 | 2,020.00 | 0.2M |
| 2023-04-18 | 1,995.00 | 2,057.00 | 1,990.00 | 2,044.00 | 0.4M |
| 2023-04-17 | 2,000.00 | 2,050.00 | 1,982.00 | 1,995.00 | 0.3M |
| 2023-04-14 | 1,971.00 | 2,016.00 | 1,961.00 | 1,991.00 | 0.5M |
| 2023-04-13 | 1,870.00 | 1,956.00 | 1,859.00 | 1,950.00 | 0.5M |
| 2023-04-12 | 1,810.00 | 1,868.00 | 1,791.00 | 1,862.00 | 0.3M |
| 2023-04-11 | 1,762.00 | 1,814.00 | 1,761.00 | 1,801.00 | 0.3M |
| 2023-04-10 | 1,737.00 | 1,754.00 | 1,716.00 | 1,727.00 | 0.2M |
| 2023-04-07 | 1,743.00 | 1,753.00 | 1,716.00 | 1,749.00 | 0.2M |
| 2023-04-06 | 1,748.00 | 1,767.00 | 1,729.00 | 1,735.00 | 0.2M |
| 2023-04-05 | 1,798.00 | 1,798.00 | 1,753.00 | 1,753.00 | 0.3M |
| 2023-04-04 | 1,861.00 | 1,865.00 | 1,810.00 | 1,817.00 | 0.3M |
| 2023-04-03 | 1,825.00 | 1,859.00 | 1,815.00 | 1,823.00 | 0.3M |
| 2023-03-31 | 1,832.00 | 1,865.00 | 1,804.00 | 1,806.00 | 0.2M |
| 2023-03-30 | 1,881.00 | 1,899.00 | 1,791.00 | 1,806.00 | 0.9M |
| 2023-03-29 | 1,827.00 | 1,879.00 | 1,818.00 | 1,879.00 | 0.3M |
| 2023-03-28 | 1,897.00 | 1,899.00 | 1,820.00 | 1,826.00 | 0.4M |
| 2023-03-27 | 1,903.00 | 1,933.00 | 1,872.00 | 1,891.00 | 0.5M |
| 2023-03-24 | 1,878.00 | 1,894.00 | 1,825.00 | 1,855.00 | 0.3M |
| 2023-03-23 | 1,807.00 | 1,887.00 | 1,773.00 | 1,877.00 | 0.3M |
| 2023-03-22 | 1,804.00 | 1,838.00 | 1,798.00 | 1,825.00 | 0.2M |
| 2023-03-20 | 1,862.00 | 1,874.00 | 1,765.00 | 1,772.00 | 0.4M |
| 2023-03-17 | 1,855.00 | 1,920.00 | 1,770.00 | 1,825.00 | 1.0M |
| 2023-03-16 | 1,805.00 | 1,856.00 | 1,757.00 | 1,847.00 | 0.4M |
| 2023-03-15 | 1,899.00 | 1,899.00 | 1,833.00 | 1,845.00 | 0.3M |
| 2023-03-14 | 1,885.00 | 1,891.00 | 1,845.00 | 1,859.00 | 0.3M |
| 2023-03-13 | 1,936.00 | 1,959.00 | 1,883.00 | 1,905.00 | 0.4M |
| 2023-03-10 | 2,032.00 | 2,038.00 | 1,983.00 | 1,987.00 | 0.3M |
| 2023-03-09 | 2,022.00 | 2,055.00 | 2,011.00 | 2,048.00 | 0.1M |
| 2023-03-08 | 2,029.00 | 2,046.00 | 2,005.00 | 2,025.00 | 0.2M |
| 2023-03-07 | 2,053.00 | 2,066.00 | 2,022.00 | 2,049.00 | 0.2M |
| 2023-03-06 | 2,072.00 | 2,099.00 | 2,049.00 | 2,053.00 | 0.1M |
| 2023-03-03 | 2,076.00 | 2,125.00 | 2,056.00 | 2,072.00 | 0.3M |
| 2023-03-02 | 2,064.00 | 2,080.00 | 2,041.00 | 2,075.00 | 0.1M |
| 2023-03-01 | 2,069.00 | 2,086.00 | 2,037.00 | 2,071.00 | 0.2M |
| 2023-02-28 | 1,981.00 | 2,066.00 | 1,963.00 | 2,064.00 | 0.3M |
| 2023-02-27 | 1,941.00 | 2,009.00 | 1,935.00 | 1,961.00 | 0.1M |
| 2023-02-24 | 2,018.00 | 2,070.00 | 1,976.00 | 1,978.00 | 0.3M |
| 2023-02-22 | 1,850.00 | 1,989.00 | 1,823.00 | 1,978.00 | 0.6M |
| 2023-02-21 | 1,898.00 | 1,914.00 | 1,860.00 | 1,876.00 | 0.3M |
| 2023-02-20 | 1,898.00 | 1,945.00 | 1,884.00 | 1,923.00 | 0.2M |
| 2023-02-17 | 1,927.00 | 1,970.00 | 1,895.00 | 1,905.00 | 0.3M |
| 2023-02-16 | 1,905.00 | 1,950.00 | 1,890.00 | 1,935.00 | 0.3M |
| 2023-02-15 | 1,870.00 | 1,902.00 | 1,841.00 | 1,895.00 | 0.3M |
| 2023-02-14 | 1,850.00 | 1,955.00 | 1,843.00 | 1,870.00 | 0.7M |
| 2023-02-13 | 1,792.00 | 1,793.00 | 1,738.00 | 1,752.00 | 0.3M |
| 2023-02-10 | 1,820.00 | 1,831.00 | 1,793.00 | 1,811.00 | 0.2M |
| 2023-02-09 | 1,819.00 | 1,891.00 | 1,819.00 | 1,838.00 | 0.3M |
| 2023-02-08 | 1,835.00 | 1,838.00 | 1,793.00 | 1,818.00 | 0.1M |
| 2023-02-07 | 1,783.00 | 1,815.00 | 1,783.00 | 1,812.00 | 0.1M |
| 2023-02-06 | 1,846.00 | 1,846.00 | 1,793.00 | 1,800.00 | 0.1M |
| 2023-02-03 | 1,830.00 | 1,867.00 | 1,830.00 | 1,844.00 | 0.1M |
| 2023-02-02 | 1,862.00 | 1,871.00 | 1,829.00 | 1,830.00 | 0.2M |
| 2023-02-01 | 1,841.00 | 1,868.00 | 1,837.00 | 1,837.00 | 0.2M |
| 2023-01-31 | 1,814.00 | 1,827.00 | 1,788.00 | 1,801.00 | 0.1M |
| 2023-01-30 | 1,800.00 | 1,845.00 | 1,800.00 | 1,825.00 | 0.2M |
| 2023-01-27 | 1,814.00 | 1,814.00 | 1,772.00 | 1,780.00 | 0.1M |
| 2023-01-26 | 1,802.00 | 1,823.00 | 1,782.00 | 1,785.00 | 0.2M |
| 2023-01-25 | 1,777.00 | 1,824.00 | 1,770.00 | 1,802.00 | 0.3M |
| 2023-01-24 | 1,717.00 | 1,785.00 | 1,715.00 | 1,779.00 | 0.3M |
| 2023-01-23 | 1,685.00 | 1,704.00 | 1,682.00 | 1,689.00 | 0.1M |
| 2023-01-20 | 1,670.00 | 1,682.00 | 1,640.00 | 1,654.00 | 0.1M |
| 2023-01-19 | 1,632.00 | 1,690.00 | 1,630.00 | 1,660.00 | 0.2M |
| 2023-01-18 | 1,593.00 | 1,660.00 | 1,593.00 | 1,640.00 | 0.1M |
| 2023-01-17 | 1,601.00 | 1,619.00 | 1,576.00 | 1,583.00 | 0.3M |
| 2023-01-16 | 1,633.00 | 1,662.00 | 1,601.00 | 1,601.00 | 0.2M |
| 2023-01-13 | 1,658.00 | 1,672.00 | 1,639.00 | 1,652.00 | 0.1M |
| 2023-01-12 | 1,697.00 | 1,708.00 | 1,661.00 | 1,677.00 | 0.1M |
| 2023-01-11 | 1,669.00 | 1,694.00 | 1,668.00 | 1,687.00 | 0.1M |
| 2023-01-10 | 1,670.00 | 1,672.00 | 1,624.00 | 1,636.00 | 0.2M |
| 2023-01-06 | 1,619.00 | 1,644.00 | 1,610.00 | 1,642.00 | 0.1M |
| 2023-01-05 | 1,642.00 | 1,666.00 | 1,627.00 | 1,638.00 | 0.1M |
| 2023-01-04 | 1,659.00 | 1,678.00 | 1,631.00 | 1,631.00 | 0.1M |