3,680.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,603.00 | 2,611.00 | 2,496.00 | 2,512.00 | 0.3M |
| 2021-12-29 | 2,644.00 | 2,705.00 | 2,613.00 | 2,636.00 | 0.3M |
| 2021-12-28 | 2,617.00 | 2,710.00 | 2,599.00 | 2,688.00 | 0.5M |
| 2021-12-27 | 2,663.00 | 2,670.00 | 2,562.00 | 2,574.00 | 0.3M |
| 2021-12-24 | 2,731.00 | 2,752.00 | 2,653.00 | 2,678.00 | 0.3M |
| 2021-12-23 | 2,771.00 | 2,793.00 | 2,672.00 | 2,694.00 | 0.5M |
| 2021-12-22 | 2,609.00 | 2,769.00 | 2,609.00 | 2,769.00 | 0.7M |
| 2021-12-21 | 2,461.00 | 2,643.00 | 2,444.00 | 2,598.00 | 0.7M |
| 2021-12-20 | 2,456.00 | 2,531.00 | 2,406.00 | 2,411.00 | 0.4M |
| 2021-12-17 | 2,493.00 | 2,560.00 | 2,447.00 | 2,480.00 | 0.5M |
| 2021-12-16 | 2,584.00 | 2,625.00 | 2,497.00 | 2,547.00 | 0.4M |
| 2021-12-15 | 2,408.00 | 2,585.00 | 2,402.00 | 2,487.00 | 0.5M |
| 2021-12-14 | 2,473.00 | 2,505.00 | 2,387.00 | 2,432.00 | 0.4M |
| 2021-12-13 | 2,600.00 | 2,650.00 | 2,472.00 | 2,492.00 | 0.5M |
| 2021-12-10 | 2,481.00 | 2,609.00 | 2,450.00 | 2,578.00 | 0.4M |
| 2021-12-09 | 2,520.00 | 2,636.00 | 2,491.00 | 2,550.00 | 0.6M |
| 2021-12-08 | 2,405.00 | 2,591.00 | 2,405.00 | 2,554.00 | 0.8M |
| 2021-12-07 | 2,332.00 | 2,395.00 | 2,296.00 | 2,355.00 | 0.5M |
| 2021-12-06 | 2,400.00 | 2,420.00 | 2,237.00 | 2,282.00 | 0.7M |
| 2021-12-03 | 2,273.00 | 2,480.00 | 2,273.00 | 2,471.00 | 0.8M |
| 2021-12-02 | 2,310.00 | 2,371.00 | 2,223.00 | 2,266.00 | 0.5M |
| 2021-12-01 | 2,375.00 | 2,400.00 | 2,169.00 | 2,322.00 | 0.8M |
| 2021-11-30 | 2,500.00 | 2,521.00 | 2,328.00 | 2,328.00 | 0.6M |
| 2021-11-29 | 2,415.00 | 2,650.00 | 2,411.00 | 2,514.00 | 0.7M |
| 2021-11-26 | 2,553.00 | 2,603.00 | 2,460.00 | 2,511.00 | 0.6M |
| 2021-11-25 | 2,781.00 | 2,820.00 | 2,574.00 | 2,581.00 | 0.9M |
| 2021-11-24 | 2,713.00 | 2,840.00 | 2,691.00 | 2,821.00 | 0.9M |
| 2021-11-22 | 2,675.00 | 2,800.00 | 2,631.00 | 2,743.00 | 0.8M |
| 2021-11-19 | 2,533.00 | 2,710.00 | 2,530.00 | 2,682.00 | 1.2M |
| 2021-11-18 | 2,493.00 | 2,557.00 | 2,453.00 | 2,509.00 | 0.6M |
| 2021-11-17 | 2,445.00 | 2,540.00 | 2,414.00 | 2,498.00 | 1.0M |
| 2021-11-16 | 2,310.00 | 2,449.00 | 2,183.00 | 2,422.00 | 1.5M |
| 2021-11-15 | 2,179.00 | 2,179.00 | 2,100.00 | 2,179.00 | 0.9M |
| 2021-11-12 | 1,730.00 | 1,790.00 | 1,729.00 | 1,779.00 | 0.2M |
| 2021-11-11 | 1,750.00 | 1,750.00 | 1,728.00 | 1,739.00 | 0.1M |
| 2021-11-10 | 1,766.00 | 1,794.00 | 1,756.00 | 1,765.00 | 0.1M |
| 2021-11-09 | 1,819.00 | 1,842.00 | 1,783.00 | 1,792.00 | 0.1M |
| 2021-11-08 | 1,878.00 | 1,882.00 | 1,819.00 | 1,819.00 | 0.1M |
| 2021-11-05 | 1,853.00 | 1,858.00 | 1,826.00 | 1,855.00 | 0.1M |
| 2021-11-04 | 1,898.00 | 1,898.00 | 1,828.00 | 1,853.00 | 0.1M |
| 2021-11-02 | 1,886.00 | 1,899.00 | 1,869.00 | 1,884.00 | 0.1M |
| 2021-11-01 | 1,840.00 | 1,866.00 | 1,832.00 | 1,858.00 | 0.2M |
| 2021-10-29 | 1,799.00 | 1,818.00 | 1,771.00 | 1,779.00 | 0.1M |
| 2021-10-28 | 1,745.00 | 1,803.00 | 1,743.00 | 1,799.00 | 0.1M |
| 2021-10-27 | 1,789.00 | 1,801.00 | 1,746.00 | 1,762.00 | 0.1M |
| 2021-10-26 | 1,773.00 | 1,795.00 | 1,758.00 | 1,789.00 | 0.1M |
| 2021-10-25 | 1,764.00 | 1,768.00 | 1,736.00 | 1,743.00 | 0.2M |
| 2021-10-22 | 1,811.00 | 1,826.00 | 1,792.00 | 1,800.00 | 0.1M |
| 2021-10-21 | 1,860.00 | 1,863.00 | 1,808.00 | 1,808.00 | 0.2M |
| 2021-10-20 | 1,921.00 | 1,932.00 | 1,878.00 | 1,878.00 | 0.1M |
| 2021-10-19 | 1,877.00 | 1,920.00 | 1,874.00 | 1,912.00 | 0.1M |
| 2021-10-18 | 1,950.00 | 1,952.00 | 1,876.00 | 1,886.00 | 0.2M |
| 2021-10-15 | 1,881.00 | 1,924.00 | 1,867.00 | 1,924.00 | 0.1M |
| 2021-10-14 | 1,853.00 | 1,898.00 | 1,851.00 | 1,880.00 | 0.1M |
| 2021-10-13 | 1,883.00 | 1,892.00 | 1,840.00 | 1,851.00 | 0.1M |
| 2021-10-12 | 1,915.00 | 1,922.00 | 1,871.00 | 1,877.00 | 0.2M |
| 2021-10-11 | 1,941.00 | 1,956.00 | 1,888.00 | 1,936.00 | 0.2M |
| 2021-10-08 | 1,912.00 | 1,933.00 | 1,889.00 | 1,912.00 | 0.3M |
| 2021-10-07 | 1,815.00 | 1,890.00 | 1,793.00 | 1,888.00 | 0.3M |
| 2021-10-06 | 1,798.00 | 1,837.00 | 1,760.00 | 1,767.00 | 0.3M |
| 2021-10-05 | 1,772.00 | 1,796.00 | 1,727.00 | 1,765.00 | 0.4M |
| 2021-10-04 | 1,900.00 | 1,904.00 | 1,813.00 | 1,824.00 | 0.2M |
| 2021-10-01 | 1,909.00 | 1,940.00 | 1,873.00 | 1,879.00 | 0.3M |
| 2021-09-30 | 1,965.00 | 1,983.00 | 1,912.00 | 1,917.00 | 0.2M |
| 2021-09-29 | 1,940.00 | 1,960.00 | 1,922.00 | 1,955.00 | 0.3M |
| 2021-09-28 | 2,036.00 | 2,043.00 | 1,970.00 | 1,983.00 | 0.2M |
| 2021-09-27 | 2,089.00 | 2,110.00 | 2,041.00 | 2,058.00 | 0.3M |
| 2021-09-24 | 2,064.00 | 2,094.00 | 2,043.00 | 2,080.00 | 0.2M |
| 2021-09-22 | 2,055.00 | 2,118.00 | 2,005.00 | 2,014.00 | 0.4M |
| 2021-09-21 | 2,062.00 | 2,108.00 | 2,042.00 | 2,085.00 | 0.4M |
| 2021-09-17 | 2,011.00 | 2,211.00 | 2,011.00 | 2,162.00 | 1.0M |
| 2021-09-16 | 2,100.00 | 2,119.00 | 2,011.00 | 2,035.00 | 0.6M |
| 2021-09-15 | 2,028.00 | 2,112.00 | 2,025.00 | 2,103.00 | 0.6M |
| 2021-09-14 | 2,010.00 | 2,050.00 | 2,001.00 | 2,030.00 | 0.5M |
| 2021-09-13 | 1,940.00 | 2,009.00 | 1,940.00 | 1,997.00 | 0.6M |
| 2021-09-10 | 1,900.00 | 1,916.00 | 1,880.00 | 1,916.00 | 0.2M |
| 2021-09-09 | 1,900.00 | 1,924.00 | 1,871.00 | 1,881.00 | 0.2M |
| 2021-09-08 | 1,898.00 | 1,939.00 | 1,879.00 | 1,910.00 | 0.2M |
| 2021-09-07 | 1,899.00 | 1,948.00 | 1,889.00 | 1,908.00 | 0.3M |
| 2021-09-06 | 1,864.00 | 1,880.00 | 1,830.00 | 1,875.00 | 0.2M |
| 2021-09-03 | 1,836.00 | 1,873.00 | 1,826.00 | 1,846.00 | 0.3M |
| 2021-09-02 | 1,915.00 | 1,915.00 | 1,841.00 | 1,848.00 | 0.3M |
| 2021-09-01 | 1,881.00 | 1,928.00 | 1,844.00 | 1,903.00 | 0.4M |
| 2021-08-31 | 1,826.00 | 1,883.00 | 1,825.00 | 1,874.00 | 0.2M |
| 2021-08-30 | 1,750.00 | 1,851.00 | 1,750.00 | 1,824.00 | 0.3M |
| 2021-08-27 | 1,715.00 | 1,732.00 | 1,698.00 | 1,732.00 | 0.2M |
| 2021-08-26 | 1,730.00 | 1,734.00 | 1,705.00 | 1,728.00 | 0.1M |
| 2021-08-25 | 1,732.00 | 1,737.00 | 1,705.00 | 1,721.00 | 0.2M |
| 2021-08-24 | 1,730.00 | 1,759.00 | 1,718.00 | 1,732.00 | 0.2M |
| 2021-08-23 | 1,708.00 | 1,734.00 | 1,705.00 | 1,724.00 | 0.3M |
| 2021-08-20 | 1,684.00 | 1,727.00 | 1,661.00 | 1,676.00 | 0.3M |
| 2021-08-19 | 1,699.00 | 1,735.00 | 1,682.00 | 1,689.00 | 0.4M |
| 2021-08-18 | 1,654.00 | 1,734.00 | 1,638.00 | 1,730.00 | 0.6M |
| 2021-08-17 | 1,729.00 | 1,736.00 | 1,659.00 | 1,670.00 | 0.6M |
| 2021-08-16 | 1,642.00 | 1,822.00 | 1,632.00 | 1,729.00 | 1.0M |
| 2021-08-13 | 1,925.00 | 1,951.00 | 1,903.00 | 1,922.00 | 0.2M |
| 2021-08-12 | 1,979.00 | 1,979.00 | 1,929.00 | 1,933.00 | 0.2M |
| 2021-08-11 | 1,973.00 | 2,004.00 | 1,965.00 | 1,993.00 | 0.3M |
| 2021-08-10 | 1,892.00 | 1,956.00 | 1,874.00 | 1,956.00 | 0.2M |
| 2021-08-06 | 1,851.00 | 1,887.00 | 1,827.00 | 1,876.00 | 0.4M |
| 2021-08-05 | 1,905.00 | 1,916.00 | 1,851.00 | 1,866.00 | 0.3M |
| 2021-08-04 | 1,964.00 | 1,977.00 | 1,915.00 | 1,923.00 | 0.2M |
| 2021-08-03 | 1,991.00 | 2,001.00 | 1,951.00 | 1,977.00 | 0.2M |
| 2021-08-02 | 1,986.00 | 2,011.00 | 1,941.00 | 2,005.00 | 0.2M |
| 2021-07-30 | 2,025.00 | 2,033.00 | 1,986.00 | 1,996.00 | 0.3M |
| 2021-07-29 | 2,019.00 | 2,090.00 | 2,019.00 | 2,045.00 | 0.3M |
| 2021-07-28 | 2,050.00 | 2,068.00 | 2,012.00 | 2,029.00 | 0.3M |
| 2021-07-27 | 2,146.00 | 2,157.00 | 2,070.00 | 2,083.00 | 0.3M |
| 2021-07-26 | 2,205.00 | 2,210.00 | 2,123.00 | 2,139.00 | 0.2M |
| 2021-07-21 | 2,211.00 | 2,226.00 | 2,174.00 | 2,187.00 | 0.1M |
| 2021-07-20 | 2,179.00 | 2,218.00 | 2,163.00 | 2,193.00 | 0.2M |
| 2021-07-19 | 2,218.00 | 2,221.00 | 2,165.00 | 2,192.00 | 0.2M |
| 2021-07-16 | 2,234.00 | 2,260.00 | 2,218.00 | 2,225.00 | 0.2M |
| 2021-07-15 | 2,274.00 | 2,285.00 | 2,246.00 | 2,268.00 | 0.1M |
| 2021-07-14 | 2,262.00 | 2,304.00 | 2,256.00 | 2,269.00 | 0.1M |
| 2021-07-13 | 2,280.00 | 2,299.00 | 2,250.00 | 2,257.00 | 0.2M |
| 2021-07-12 | 2,300.00 | 2,305.00 | 2,264.00 | 2,276.00 | 0.1M |
| 2021-07-09 | 2,215.00 | 2,285.00 | 2,215.00 | 2,278.00 | 0.2M |
| 2021-07-08 | 2,313.00 | 2,322.00 | 2,261.00 | 2,265.00 | 0.2M |
| 2021-07-07 | 2,360.00 | 2,370.00 | 2,320.00 | 2,327.00 | 0.2M |
| 2021-07-06 | 2,401.00 | 2,421.00 | 2,382.00 | 2,387.00 | 0.1M |
| 2021-07-05 | 2,459.00 | 2,459.00 | 2,396.00 | 2,405.00 | 0.2M |
| 2021-07-02 | 2,413.00 | 2,459.00 | 2,404.00 | 2,448.00 | 0.1M |
| 2021-07-01 | 2,462.00 | 2,481.00 | 2,415.00 | 2,417.00 | 0.3M |
| 2021-06-30 | 2,540.00 | 2,554.00 | 2,458.00 | 2,490.00 | 0.6M |
| 2021-06-29 | 2,583.00 | 2,599.00 | 2,533.00 | 2,541.00 | 0.2M |
| 2021-06-28 | 2,584.00 | 2,595.00 | 2,553.00 | 2,574.00 | 0.1M |
| 2021-06-25 | 2,590.00 | 2,622.00 | 2,578.00 | 2,596.00 | 0.1M |
| 2021-06-24 | 2,651.00 | 2,659.00 | 2,576.00 | 2,576.00 | 0.2M |
| 2021-06-23 | 2,634.00 | 2,647.00 | 2,601.00 | 2,637.00 | 0.1M |
| 2021-06-22 | 2,590.00 | 2,646.00 | 2,569.00 | 2,624.00 | 0.2M |
| 2021-06-21 | 2,645.00 | 2,654.00 | 2,530.00 | 2,533.00 | 0.3M |
| 2021-06-18 | 2,677.00 | 2,740.00 | 2,662.00 | 2,695.00 | 0.3M |
| 2021-06-17 | 2,620.00 | 2,654.00 | 2,592.00 | 2,640.00 | 0.2M |
| 2021-06-16 | 2,651.00 | 2,663.00 | 2,610.00 | 2,653.00 | 0.1M |
| 2021-06-15 | 2,650.00 | 2,668.00 | 2,610.00 | 2,663.00 | 0.2M |
| 2021-06-14 | 2,614.00 | 2,640.00 | 2,587.00 | 2,638.00 | 0.2M |
| 2021-06-11 | 2,639.00 | 2,648.00 | 2,566.00 | 2,576.00 | 0.2M |
| 2021-06-10 | 2,557.00 | 2,605.00 | 2,536.00 | 2,593.00 | 0.1M |
| 2021-06-09 | 2,534.00 | 2,565.00 | 2,515.00 | 2,537.00 | 0.1M |
| 2021-06-08 | 2,540.00 | 2,540.00 | 2,490.00 | 2,512.00 | 0.1M |
| 2021-06-07 | 2,529.00 | 2,536.00 | 2,479.00 | 2,524.00 | 0.1M |
| 2021-06-04 | 2,539.00 | 2,562.00 | 2,497.00 | 2,512.00 | 0.1M |
| 2021-06-03 | 2,536.00 | 2,576.00 | 2,520.00 | 2,565.00 | 0.1M |
| 2021-06-02 | 2,519.00 | 2,567.00 | 2,492.00 | 2,546.00 | 0.1M |
| 2021-06-01 | 2,485.00 | 2,530.00 | 2,459.00 | 2,519.00 | 0.2M |
| 2021-05-31 | 2,489.00 | 2,512.00 | 2,450.00 | 2,456.00 | 0.2M |
| 2021-05-28 | 2,564.00 | 2,584.00 | 2,481.00 | 2,491.00 | 0.3M |
| 2021-05-27 | 2,610.00 | 2,610.00 | 2,538.00 | 2,564.00 | 0.2M |
| 2021-05-26 | 2,573.00 | 2,623.00 | 2,571.00 | 2,607.00 | 0.1M |
| 2021-05-25 | 2,565.00 | 2,594.00 | 2,532.00 | 2,569.00 | 0.1M |
| 2021-05-24 | 2,625.00 | 2,636.00 | 2,552.00 | 2,560.00 | 0.2M |
| 2021-05-21 | 2,651.00 | 2,677.00 | 2,630.00 | 2,651.00 | 0.2M |
| 2021-05-20 | 2,600.00 | 2,668.00 | 2,579.00 | 2,629.00 | 0.2M |
| 2021-05-19 | 2,500.00 | 2,615.00 | 2,491.00 | 2,615.00 | 0.2M |
| 2021-05-18 | 2,505.00 | 2,581.00 | 2,483.00 | 2,509.00 | 0.2M |
| 2021-05-17 | 2,453.00 | 2,550.00 | 2,447.00 | 2,511.00 | 0.5M |
| 2021-05-14 | 2,628.00 | 2,628.00 | 2,345.00 | 2,403.00 | 0.7M |
| 2021-05-13 | 2,543.00 | 2,620.00 | 2,490.00 | 2,551.00 | 0.3M |
| 2021-05-12 | 2,702.00 | 2,710.00 | 2,543.00 | 2,573.00 | 0.4M |
| 2021-05-11 | 2,835.00 | 2,836.00 | 2,716.00 | 2,716.00 | 0.3M |
| 2021-05-10 | 2,805.00 | 2,846.00 | 2,800.00 | 2,819.00 | 0.1M |
| 2021-05-07 | 2,782.00 | 2,814.00 | 2,778.00 | 2,804.00 | 0.1M |
| 2021-05-06 | 2,830.00 | 2,859.00 | 2,775.00 | 2,800.00 | 0.2M |
| 2021-04-30 | 2,800.00 | 2,830.00 | 2,775.00 | 2,780.00 | 0.2M |
| 2021-04-28 | 2,832.00 | 2,849.00 | 2,795.00 | 2,800.00 | 0.2M |
| 2021-04-27 | 2,879.00 | 2,922.00 | 2,846.00 | 2,856.00 | 0.1M |
| 2021-04-26 | 2,816.00 | 2,888.00 | 2,812.00 | 2,879.00 | 0.1M |
| 2021-04-23 | 2,815.00 | 2,888.00 | 2,784.00 | 2,811.00 | 0.2M |
| 2021-04-22 | 2,799.00 | 2,868.00 | 2,785.00 | 2,865.00 | 0.2M |
| 2021-04-21 | 2,883.00 | 2,897.00 | 2,748.00 | 2,752.00 | 0.5M |
| 2021-04-20 | 2,920.00 | 2,931.00 | 2,871.00 | 2,923.00 | 0.3M |
| 2021-04-19 | 2,960.00 | 2,965.00 | 2,922.00 | 2,952.00 | 0.2M |
| 2021-04-16 | 2,950.00 | 2,992.00 | 2,919.00 | 2,965.00 | 0.2M |
| 2021-04-15 | 2,929.00 | 2,955.00 | 2,892.00 | 2,950.00 | 0.2M |
| 2021-04-14 | 2,908.00 | 2,962.00 | 2,883.00 | 2,951.00 | 0.2M |
| 2021-04-13 | 2,862.00 | 2,965.00 | 2,837.00 | 2,925.00 | 0.6M |
| 2021-04-12 | 3,125.00 | 3,150.00 | 2,907.00 | 2,907.00 | 0.9M |
| 2021-04-09 | 3,190.00 | 3,195.00 | 3,085.00 | 3,115.00 | 0.3M |
| 2021-04-08 | 3,110.00 | 3,200.00 | 3,105.00 | 3,145.00 | 0.2M |
| 2021-04-07 | 3,080.00 | 3,140.00 | 3,060.00 | 3,115.00 | 0.2M |
| 2021-04-06 | 3,150.00 | 3,200.00 | 3,040.00 | 3,050.00 | 0.3M |
| 2021-04-05 | 3,085.00 | 3,120.00 | 3,010.00 | 3,115.00 | 0.2M |
| 2021-04-02 | 3,105.00 | 3,110.00 | 3,025.00 | 3,055.00 | 0.2M |
| 2021-04-01 | 3,055.00 | 3,110.00 | 2,996.00 | 3,070.00 | 0.3M |
| 2021-03-31 | 2,969.00 | 3,040.00 | 2,941.00 | 2,993.00 | 0.2M |
| 2021-03-30 | 3,030.00 | 3,115.00 | 2,939.00 | 2,963.00 | 0.4M |
| 2021-03-29 | 3,150.00 | 3,160.00 | 2,977.00 | 3,005.00 | 0.3M |
| 2021-03-26 | 3,080.00 | 3,140.00 | 3,055.00 | 3,105.00 | 0.2M |
| 2021-03-25 | 2,969.00 | 3,065.00 | 2,919.00 | 3,045.00 | 0.4M |
| 2021-03-24 | 3,030.00 | 3,125.00 | 3,025.00 | 3,025.00 | 0.3M |
| 2021-03-23 | 3,240.00 | 3,270.00 | 3,100.00 | 3,100.00 | 0.3M |
| 2021-03-22 | 3,235.00 | 3,305.00 | 3,185.00 | 3,230.00 | 0.2M |
| 2021-03-19 | 3,210.00 | 3,275.00 | 3,155.00 | 3,235.00 | 0.5M |
| 2021-03-18 | 3,340.00 | 3,420.00 | 3,255.00 | 3,300.00 | 0.5M |
| 2021-03-17 | 3,180.00 | 3,295.00 | 3,170.00 | 3,280.00 | 0.4M |
| 2021-03-16 | 3,050.00 | 3,265.00 | 3,040.00 | 3,235.00 | 0.4M |
| 2021-03-15 | 3,080.00 | 3,155.00 | 3,035.00 | 3,050.00 | 0.3M |
| 2021-03-12 | 3,035.00 | 3,120.00 | 3,005.00 | 3,070.00 | 0.4M |
| 2021-03-11 | 2,956.00 | 2,985.00 | 2,877.00 | 2,984.00 | 0.3M |
| 2021-03-10 | 3,070.00 | 3,085.00 | 2,945.00 | 2,976.00 | 0.5M |
| 2021-03-09 | 2,868.00 | 2,994.00 | 2,832.00 | 2,970.00 | 0.5M |
| 2021-03-08 | 3,085.00 | 3,090.00 | 2,870.00 | 2,870.00 | 0.7M |
| 2021-03-05 | 3,105.00 | 3,120.00 | 2,910.00 | 3,035.00 | 0.7M |
| 2021-03-04 | 3,100.00 | 3,210.00 | 3,055.00 | 3,175.00 | 0.5M |
| 2021-03-03 | 3,285.00 | 3,315.00 | 3,140.00 | 3,195.00 | 0.5M |
| 2021-03-02 | 3,505.00 | 3,545.00 | 3,250.00 | 3,330.00 | 0.6M |
| 2021-03-01 | 3,560.00 | 3,590.00 | 3,365.00 | 3,450.00 | 0.5M |
| 2021-02-26 | 3,530.00 | 3,630.00 | 3,465.00 | 3,545.00 | 0.4M |
| 2021-02-25 | 3,780.00 | 3,800.00 | 3,640.00 | 3,655.00 | 0.3M |
| 2021-02-24 | 3,830.00 | 3,865.00 | 3,690.00 | 3,710.00 | 0.4M |
| 2021-02-22 | 3,835.00 | 3,940.00 | 3,775.00 | 3,855.00 | 0.4M |
| 2021-02-19 | 3,785.00 | 3,815.00 | 3,605.00 | 3,725.00 | 0.6M |
| 2021-02-18 | 3,950.00 | 3,975.00 | 3,680.00 | 3,850.00 | 0.8M |
| 2021-02-17 | 3,835.00 | 4,020.00 | 3,805.00 | 3,995.00 | 0.5M |
| 2021-02-16 | 4,070.00 | 4,075.00 | 3,830.00 | 3,905.00 | 0.7M |
| 2021-02-15 | 3,925.00 | 4,125.00 | 3,820.00 | 3,985.00 | 1.3M |
| 2021-02-12 | 3,500.00 | 4,010.00 | 3,495.00 | 3,930.00 | 2.3M |
| 2021-02-10 | 3,305.00 | 3,340.00 | 3,260.00 | 3,330.00 | 0.3M |
| 2021-02-09 | 3,300.00 | 3,425.00 | 3,230.00 | 3,305.00 | 0.8M |
| 2021-02-08 | 3,250.00 | 3,295.00 | 3,170.00 | 3,290.00 | 0.3M |
| 2021-02-05 | 3,260.00 | 3,315.00 | 3,220.00 | 3,250.00 | 0.3M |
| 2021-02-04 | 3,290.00 | 3,305.00 | 3,180.00 | 3,220.00 | 0.4M |
| 2021-02-03 | 3,140.00 | 3,335.00 | 3,130.00 | 3,290.00 | 0.5M |
| 2021-02-02 | 3,135.00 | 3,170.00 | 3,070.00 | 3,120.00 | 0.3M |
| 2021-02-01 | 3,000.00 | 3,130.00 | 2,963.00 | 3,115.00 | 0.3M |
| 2021-01-29 | 3,080.00 | 3,170.00 | 2,998.00 | 3,045.00 | 0.4M |
| 2021-01-28 | 3,005.00 | 3,165.00 | 2,985.00 | 3,095.00 | 0.4M |
| 2021-01-27 | 3,220.00 | 3,230.00 | 3,040.00 | 3,130.00 | 0.6M |
| 2021-01-26 | 3,310.00 | 3,325.00 | 3,180.00 | 3,275.00 | 0.5M |
| 2021-01-25 | 3,340.00 | 3,345.00 | 3,220.00 | 3,315.00 | 0.5M |
| 2021-01-22 | 3,200.00 | 3,365.00 | 3,145.00 | 3,210.00 | 1.4M |
| 2021-01-21 | 3,155.00 | 3,180.00 | 3,030.00 | 3,145.00 | 0.9M |
| 2021-01-20 | 2,934.00 | 3,190.00 | 2,925.00 | 3,165.00 | 1.4M |
| 2021-01-19 | 2,724.00 | 2,884.00 | 2,724.00 | 2,884.00 | 0.8M |
| 2021-01-18 | 2,633.00 | 2,718.00 | 2,605.00 | 2,712.00 | 0.5M |
| 2021-01-15 | 2,553.00 | 2,670.00 | 2,550.00 | 2,635.00 | 0.4M |
| 2021-01-14 | 2,680.00 | 2,693.00 | 2,556.00 | 2,570.00 | 0.4M |
| 2021-01-13 | 2,628.00 | 2,675.00 | 2,607.00 | 2,666.00 | 0.3M |
| 2021-01-12 | 2,645.00 | 2,750.00 | 2,600.00 | 2,628.00 | 0.5M |
| 2021-01-08 | 2,520.00 | 2,605.00 | 2,494.00 | 2,595.00 | 0.4M |
| 2021-01-07 | 2,544.00 | 2,580.00 | 2,461.00 | 2,475.00 | 0.6M |
| 2021-01-06 | 2,688.00 | 2,737.00 | 2,531.00 | 2,542.00 | 0.8M |
| 2021-01-05 | 2,773.00 | 2,773.00 | 2,629.00 | 2,684.00 | 0.8M |
| 2021-01-04 | 2,649.00 | 2,788.00 | 2,581.00 | 2,779.00 | 1.2M |