Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.78 1.78 1.78 1.78 5.5K
10:00 1.79 1.79 1.79 1.79 50.0K
10:05 1.79 1.79 1.79 1.79 12.5K
10:25 1.79 1.79 1.79 1.79 2.0K
10:30 1.80 1.80 1.80 1.80 50.0K
10:35 1.79 1.79 1.78 1.78 6.8K
10:55 1.79 1.79 1.79 1.79 10.0K
11:00 1.79 1.79 1.79 1.79 44.5K
11:50 1.78 1.78 1.78 1.78 10.0K
12:10 1.78 1.78 1.78 1.78 11.0K
12:15 1.79 1.79 1.79 1.79 10.0K
12:25 1.78 1.78 1.78 1.78 25.5K
13:55 1.77 1.77 1.77 1.77 100.0K
14:00 1.77 1.77 1.77 1.77 3.7K
14:10 1.78 1.78 1.78 1.78 4.0K
14:15 1.78 1.79 1.78 1.79 39.7K
14:20 1.79 1.79 1.77 1.77 81.5K
14:25 1.77 1.77 1.77 1.77 7.0K
14:30 1.77 1.78 1.77 1.78 10.5K
15:30 1.78 1.78 1.78 1.78 16.3K
15:35 1.78 1.78 1.78 1.78 0.1K
15:45 1.79 1.79 1.79 1.79 2.0K
16:05 1.78 1.78 1.78 1.78 1.3K
16:20 1.78 1.78 1.77 1.77 81.8K
16:25 1.78 1.78 1.78 1.78 16.9K
16:35 1.79 1.79 1.79 1.79 170.0K
17:45 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available