Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.78 1.78 1.78 1.78 56.3K
10:25 1.78 1.78 1.78 1.78 0.2K
10:45 1.79 1.79 1.79 1.79 0.1K
11:20 1.78 1.78 1.78 1.78 1.0K
11:50 1.79 1.79 1.79 1.79 12.0K
12:00 1.79 1.79 1.78 1.78 16.1K
12:05 1.78 1.78 1.78 1.78 20.0K
12:25 1.79 1.79 1.79 1.79 0.1K
14:35 1.79 1.79 1.79 1.79 12.0K
15:30 1.79 1.79 1.79 1.79 12.0K
15:55 1.79 1.79 1.79 1.79 13.2K
16:25 1.78 1.78 1.78 1.78 12.3K
16:35 1.80 1.80 1.80 1.80 106.0K
17:45 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available