Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.77 1.77 1.77 1.77 128.9K
10:20 1.77 1.77 1.77 1.77 60.0K
10:25 1.77 1.77 1.77 1.77 27.5K
10:30 1.77 1.77 1.77 1.77 6.0K
10:40 1.79 1.79 1.78 1.79 66.2K
11:05 1.79 1.79 1.79 1.79 12.0K
11:45 1.76 1.76 1.76 1.76 207.1K
11:50 1.78 1.78 1.78 1.78 12.0K
11:55 1.76 1.76 1.76 1.76 1.8K
12:00 1.76 1.76 1.76 1.76 5.0K
14:05 1.76 1.76 1.76 1.76 47.7K
14:10 1.75 1.76 1.75 1.76 88.0K
14:15 1.75 1.75 1.75 1.75 4.0K
14:50 1.75 1.75 1.75 1.75 0.1K
15:05 1.76 1.76 1.76 1.76 11.0K
15:10 1.76 1.76 1.76 1.76 10.0K
15:15 1.76 1.76 1.76 1.76 5.0K
15:20 1.76 1.76 1.76 1.76 17.5K
15:25 1.77 1.77 1.77 1.77 0.1K
15:35 1.76 1.76 1.76 1.76 1.4K
15:40 1.77 1.77 1.76 1.76 1.1K
15:45 1.76 1.76 1.76 1.76 0.1K
16:05 1.75 1.75 1.73 1.73 337.9K
16:10 1.73 1.73 1.72 1.72 210.7K
16:15 1.72 1.72 1.72 1.72 13.0K
16:20 1.73 1.77 1.73 1.77 1,587.9K
16:25 1.77 1.77 1.77 1.77 309.3K
16:35 1.79 1.79 1.79 1.79 310.0K
17:45 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available