Planet Communication

PLANETm
🏛️ thailand →
1.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.76 1.76 1.76 1.76 66.7K
10:05 1.77 1.77 1.76 1.76 40.0K
10:10 1.76 1.76 1.76 1.76 42.5K
10:25 1.76 1.76 1.76 1.76 7.5K
10:40 1.76 1.76 1.76 1.76 10.0K
10:50 1.75 1.75 1.75 1.75 4.8K
11:05 1.77 1.77 1.77 1.77 20.0K
11:35 1.76 1.76 1.76 1.76 0.2K
12:00 1.76 1.76 1.76 1.76 3.0K
14:00 1.75 1.75 1.75 1.75 4.1K
14:15 1.75 1.75 1.75 1.75 2.0K
14:35 1.75 1.75 1.75 1.75 3.9K
15:15 1.76 1.77 1.76 1.77 95.0K
15:30 1.76 1.76 1.76 1.76 6.0K
15:45 1.76 1.76 1.76 1.76 0.2K
15:50 1.77 1.77 1.76 1.76 70.0K
16:05 1.76 1.76 1.76 1.76 3.0K
16:10 1.76 1.76 1.75 1.75 41.1K
16:20 1.75 1.77 1.75 1.77 65.3K
16:35 1.76 1.76 1.76 1.76 13.0K
17:45 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available