Planet Labs PBC

PL
🏛️ usa →
12.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.95 11.80 11.80 370.2K
09:31 11.80 11.92 11.77 11.92 55.5K
09:32 11.95 12.00 11.95 11.97 124.7K
09:33 11.98 12.00 11.97 11.99 106.7K
09:34 11.98 11.98 11.96 11.98 52.8K
09:35 11.96 12.11 11.96 12.04 78.7K
09:36 12.03 12.06 12.03 12.05 49.7K
09:37 12.06 12.09 12.01 12.01 41.0K
09:38 12.01 12.03 11.97 11.97 38.1K
09:39 11.98 12.03 11.98 11.99 38.0K
09:40 12.00 12.03 11.99 11.99 29.9K
09:41 12.01 12.03 11.98 11.98 25.9K
09:42 11.98 11.99 11.97 11.99 17.3K
09:43 11.98 11.98 11.96 11.96 23.0K
09:44 11.98 11.99 11.95 11.95 30.8K
09:45 11.95 11.97 11.93 11.95 23.9K
09:46 11.96 12.05 11.95 12.05 40.3K
09:47 12.04 12.07 12.04 12.04 40.2K
09:48 12.04 12.04 11.99 11.99 30.1K
09:49 12.01 12.02 12.00 12.00 16.9K
09:50 12.00 12.05 12.00 12.03 38.1K
09:51 12.02 12.06 12.02 12.06 33.6K
09:52 12.08 12.13 12.07 12.09 94.0K
09:53 12.08 12.13 12.08 12.11 32.4K
09:54 12.12 12.13 12.10 12.12 36.1K
09:55 12.12 12.14 12.12 12.13 35.8K
09:56 12.19 12.20 12.17 12.20 24.4K
09:57 12.20 12.22 12.20 12.21 20.4K
09:58 12.22 12.22 12.18 12.20 26.8K
09:59 12.20 12.22 12.19 12.21 35.0K
10:00 12.22 12.25 12.22 12.25 43.3K
10:01 12.26 12.27 12.23 12.25 120.5K
10:02 12.26 12.26 12.16 12.16 47.4K
10:03 12.18 12.18 12.15 12.15 20.3K
10:04 12.14 12.14 12.10 12.12 29.6K
10:05 12.15 12.16 12.11 12.11 32.4K
10:06 12.12 12.13 12.06 12.06 12.5K
10:07 12.06 12.06 12.01 12.05 36.9K
10:08 12.05 12.10 12.05 12.10 19.0K
10:09 12.11 12.14 12.10 12.14 62.8K
10:10 12.15 12.17 12.14 12.16 41.6K
10:11 12.17 12.19 12.16 12.17 22.0K
10:12 12.18 12.19 12.16 12.17 63.7K
10:13 12.16 12.16 12.12 12.12 17.2K
10:14 12.14 12.17 12.14 12.17 32.7K
10:15 12.17 12.19 12.16 12.17 24.4K
10:16 12.18 12.21 12.18 12.19 101.0K
10:17 12.19 12.20 12.18 12.19 13.3K
10:18 12.18 12.18 12.14 12.14 16.1K
10:19 12.15 12.17 12.14 12.16 16.3K
10:20 12.16 12.16 12.15 12.16 13.1K
10:21 12.16 12.16 12.11 12.12 31.0K
10:22 12.13 12.15 12.11 12.14 35.6K
10:23 12.13 12.16 12.13 12.16 16.3K
10:24 12.16 12.16 12.13 12.13 21.6K
10:25 12.13 12.13 12.07 12.07 35.8K
10:26 12.08 12.09 12.05 12.05 25.0K
10:27 12.05 12.06 12.03 12.04 19.2K
10:28 12.05 12.05 12.02 12.05 75.5K
10:29 12.05 12.08 12.05 12.08 5.1K
10:30 12.06 12.09 12.06 12.09 20.7K
10:31 12.08 12.10 12.06 12.09 22.6K
10:32 12.10 12.11 12.08 12.09 32.8K
10:33 12.09 12.10 12.08 12.08 14.4K
10:34 12.09 12.09 12.05 12.05 5.4K
10:35 12.05 12.08 12.05 12.08 8.9K
10:36 12.08 12.10 12.06 12.08 21.5K
10:37 12.08 12.10 12.08 12.10 9.8K
10:38 12.11 12.15 12.11 12.15 13.3K
10:39 12.15 12.18 12.15 12.17 17.3K
10:40 12.15 12.20 12.15 12.19 20.1K
10:41 12.18 12.18 12.16 12.17 8.0K
10:42 12.18 12.21 12.17 12.18 24.2K
10:43 12.20 12.20 12.18 12.19 7.1K
10:44 12.17 12.19 12.17 12.18 15.7K
10:45 12.19 12.19 12.16 12.16 11.2K
10:46 12.16 12.17 12.16 12.17 9.5K
10:47 12.17 12.17 12.14 12.14 13.9K
10:48 12.14 12.14 12.12 12.14 10.9K
10:49 12.14 12.14 12.11 12.11 13.0K
10:50 12.11 12.11 12.08 12.08 19.5K
10:51 12.08 12.12 12.08 12.11 12.7K
10:52 12.12 12.12 12.11 12.11 10.1K
10:53 12.12 12.13 12.11 12.12 12.5K
10:54 12.13 12.15 12.13 12.15 4.2K
10:55 12.15 12.18 12.15 12.18 82.8K
10:56 12.18 12.18 12.14 12.17 64.4K
10:57 12.17 12.17 12.16 12.17 26.6K
10:58 12.17 12.17 12.15 12.16 8.8K
10:59 12.16 12.16 12.13 12.13 10.9K
11:00 12.13 12.13 12.10 12.12 24.1K
11:01 12.12 12.13 12.11 12.13 12.6K
11:02 12.15 12.16 12.14 12.16 8.3K
11:03 12.16 12.19 12.16 12.17 33.3K
11:04 12.17 12.18 12.17 12.17 14.1K
11:05 12.18 12.18 12.16 12.17 25.2K
11:06 12.17 12.20 12.16 12.16 53.0K
11:07 12.16 12.17 12.15 12.15 27.8K
11:08 12.15 12.15 12.12 12.14 21.9K
11:09 12.12 12.12 12.11 12.11 14.4K
11:10 12.12 12.12 12.08 12.08 47.2K
11:11 12.08 12.08 12.07 12.07 5.2K
11:12 12.08 12.08 12.05 12.07 14.7K
11:13 12.06 12.07 12.06 12.07 24.5K
11:14 12.07 12.08 12.05 12.06 10.7K
11:15 12.06 12.06 12.05 12.06 9.7K
11:16 12.06 12.09 12.06 12.09 20.5K
11:17 12.09 12.09 12.07 12.08 9.8K
11:18 12.08 12.09 12.07 12.08 25.9K
11:19 12.08 12.09 12.08 12.09 3.5K
11:20 12.08 12.09 12.07 12.09 14.9K
11:21 12.08 12.08 12.07 12.07 4.2K
11:22 12.06 12.07 12.05 12.07 5.0K
11:23 12.07 12.08 12.07 12.08 12.3K
11:24 12.07 12.09 12.07 12.08 6.6K
11:25 12.08 12.09 12.08 12.09 11.0K
11:26 12.09 12.15 12.09 12.15 52.3K
11:27 12.16 12.17 12.14 12.17 103.1K
11:28 12.17 12.17 12.16 12.16 34.6K
11:29 12.15 12.16 12.15 12.16 20.0K
11:30 12.15 12.19 12.15 12.19 61.1K
11:31 12.19 12.19 12.18 12.19 54.6K
11:32 12.18 12.18 12.15 12.15 15.7K
11:33 12.15 12.17 12.13 12.16 82.3K
11:34 12.17 12.18 12.16 12.18 58.4K
11:35 12.18 12.18 12.16 12.17 29.1K
11:36 12.17 12.20 12.17 12.18 45.0K
11:37 12.18 12.18 12.16 12.16 6.3K
11:38 12.15 12.18 12.14 12.15 62.3K
11:39 12.17 12.17 12.16 12.16 19.3K
11:40 12.17 12.17 12.15 12.15 15.9K
11:41 12.15 12.15 12.14 12.14 3.9K
11:42 12.15 12.15 12.13 12.15 21.4K
11:43 12.16 12.16 12.16 12.16 14.8K
11:44 12.16 12.16 12.15 12.15 6.0K
11:45 12.16 12.16 12.14 12.14 7.4K
11:46 12.15 12.15 12.14 12.15 6.9K
11:47 12.14 12.14 12.13 12.13 3.2K
11:48 12.14 12.15 12.13 12.14 21.8K
11:49 12.15 12.16 12.15 12.15 4.2K
11:50 12.15 12.15 12.14 12.14 7.1K
11:51 12.14 12.16 12.14 12.16 15.8K
11:52 12.15 12.15 12.15 12.15 1.3K
11:53 12.14 12.14 12.12 12.12 5.9K
11:54 12.14 12.14 12.12 12.13 26.4K
11:55 12.13 12.13 12.12 12.13 8.3K
11:56 12.13 12.13 12.13 12.13 3.3K
11:57 12.11 12.11 12.10 12.11 12.3K
11:58 12.12 12.12 12.09 12.09 14.4K
11:59 12.09 12.09 12.08 12.08 4.3K
12:00 12.09 12.09 12.09 12.09 3.5K
12:01 12.11 12.13 12.10 12.12 7.3K
12:02 12.13 12.13 12.13 12.13 5.1K
12:03 12.12 12.14 12.12 12.14 4.4K
12:04 12.13 12.14 12.13 12.14 8.9K
12:05 12.13 12.13 12.13 12.13 4.6K
12:06 12.13 12.13 12.12 12.13 2.1K
12:07 12.13 12.13 12.13 12.13 4.2K
12:08 12.13 12.15 12.12 12.15 23.5K
12:09 12.11 12.11 12.11 12.11 33.3K
12:10 12.10 12.11 12.10 12.10 5.7K
12:11 12.10 12.10 12.07 12.07 24.2K
12:12 12.08 12.11 12.08 12.10 29.4K
12:13 12.11 12.11 12.10 12.10 2.5K
12:14 12.11 12.13 12.11 12.13 11.6K
12:15 12.13 12.13 12.11 12.11 20.8K
12:16 12.11 12.12 12.11 12.12 10.2K
12:17 12.12 12.13 12.12 12.13 3.3K
12:18 12.13 12.13 12.10 12.10 10.9K
12:19 12.10 12.11 12.10 12.11 22.5K
12:20 12.12 12.14 12.12 12.14 5.4K
12:21 12.14 12.16 12.14 12.16 24.9K
12:22 12.17 12.18 12.17 12.18 1.0K
12:23 12.17 12.18 12.17 12.18 12.1K
12:24 12.17 12.18 12.17 12.17 26.0K
12:25 12.18 12.19 12.18 12.19 3.3K
12:26 12.19 12.19 12.19 12.19 3.7K
12:27 12.18 12.18 12.16 12.16 15.9K
12:28 12.16 12.16 12.14 12.15 21.9K
12:29 12.15 12.17 12.15 12.15 13.0K
12:30 12.13 12.14 12.13 12.14 5.9K
12:31 12.13 12.14 12.13 12.13 7.8K
12:32 12.13 12.14 12.13 12.13 5.5K
12:33 12.13 12.13 12.12 12.12 3.6K
12:34 12.13 12.13 12.12 12.12 3.9K
12:35 12.12 12.12 12.10 12.10 8.2K
12:36 12.11 12.14 12.11 12.14 13.7K
12:37 12.14 12.17 12.14 12.15 6.5K
12:38 12.16 12.16 12.15 12.16 4.6K
12:39 12.16 12.16 12.15 12.15 2.0K
12:40 12.15 12.15 12.13 12.13 10.4K
12:41 12.14 12.18 12.14 12.18 48.0K
12:42 12.18 12.18 12.17 12.18 32.1K
12:43 12.18 12.20 12.18 12.20 75.7K
12:44 12.20 12.20 12.19 12.19 8.1K
12:45 12.18 12.20 12.18 12.20 77.4K
12:46 12.19 12.19 12.18 12.18 10.6K
12:47 12.20 12.20 12.19 12.20 13.0K
12:48 12.20 12.20 12.19 12.19 46.2K
12:49 12.18 12.20 12.18 12.20 53.6K
12:50 12.19 12.20 12.19 12.19 7.9K
12:51 12.20 12.20 12.20 12.20 6.7K
12:52 12.20 12.20 12.19 12.19 13.6K
12:53 12.19 12.19 12.19 12.19 4.1K
12:54 12.19 12.20 12.19 12.20 7.2K
12:55 12.20 12.20 12.19 12.19 3.4K
12:56 12.19 12.19 12.18 12.19 6.6K
12:57 12.19 12.19 12.18 12.18 17.5K
12:58 12.20 12.20 12.20 12.20 24.3K
12:59 12.20 12.20 12.20 12.20 16.6K
13:00 12.20 12.20 12.19 12.19 15.0K
13:01 12.19 12.21 12.19 12.20 42.1K
13:02 12.21 12.22 12.21 12.22 18.1K
13:03 12.21 12.21 12.17 12.17 16.0K
13:04 12.19 12.19 12.19 12.19 2.8K
13:05 12.19 12.19 12.18 12.18 9.4K
13:06 12.19 12.19 12.18 12.19 12.0K
13:07 12.18 12.18 12.18 12.18 2.8K
13:08 12.18 12.18 12.18 12.18 10.7K
13:09 12.18 12.19 12.18 12.19 12.3K
13:10 12.19 12.20 12.19 12.20 10.3K
13:11 12.20 12.21 12.20 12.21 5.0K
13:12 12.22 12.22 12.22 12.22 24.6K
13:13 12.22 12.25 12.22 12.25 35.6K
13:14 12.24 12.24 12.22 12.23 48.3K
13:15 12.23 12.24 12.22 12.22 20.3K
13:16 12.22 12.22 12.20 12.20 15.8K
13:17 12.20 12.20 12.20 12.20 3.1K
13:18 12.20 12.20 12.20 12.20 4.7K
13:19 12.20 12.20 12.19 12.20 14.7K
13:20 12.19 12.19 12.19 12.19 7.8K
13:21 12.19 12.19 12.18 12.19 3.5K
13:22 12.18 12.19 12.18 12.18 4.5K
13:23 12.18 12.18 12.18 12.18 2.2K
13:24 12.19 12.21 12.19 12.21 21.3K
13:25 12.21 12.21 12.20 12.21 14.7K
13:26 12.21 12.23 12.21 12.23 20.3K
13:27 12.22 12.22 12.22 12.22 17.3K
13:28 12.22 12.22 12.22 12.22 5.3K
13:29 12.22 12.22 12.21 12.22 4.7K
13:30 12.21 12.21 12.21 12.21 5.4K
13:31 12.21 12.21 12.21 12.21 20.2K
13:32 12.22 12.22 12.21 12.22 4.1K
13:33 12.22 12.25 12.22 12.25 61.4K
13:34 12.25 12.25 12.23 12.23 20.2K
13:35 12.23 12.26 12.22 12.26 63.7K
13:36 12.27 12.27 12.25 12.26 25.5K
13:37 12.24 12.26 12.24 12.26 16.4K
13:38 12.26 12.26 12.25 12.26 20.7K
13:39 12.26 12.28 12.26 12.28 9.6K
13:40 12.31 12.31 12.29 12.29 72.6K
13:41 12.28 12.28 12.26 12.28 11.4K
13:42 12.28 12.28 12.27 12.27 5.1K
13:43 12.27 12.27 12.26 12.27 6.7K
13:44 12.26 12.26 12.26 12.26 2.2K
13:45 12.27 12.27 12.27 12.27 7.8K
13:46 12.27 12.27 12.26 12.26 10.8K
13:47 12.26 12.27 12.26 12.26 5.9K
13:48 12.25 12.27 12.25 12.27 21.9K
13:49 12.27 12.29 12.27 12.29 6.1K
13:50 12.28 12.29 12.28 12.28 37.6K
13:51 12.28 12.30 12.28 12.30 65.6K
13:52 12.30 12.30 12.29 12.30 15.1K
13:53 12.30 12.30 12.29 12.29 30.2K
13:54 12.29 12.29 12.27 12.27 7.5K
13:55 12.28 12.28 12.25 12.26 36.3K
13:56 12.25 12.26 12.25 12.26 3.4K
13:57 12.26 12.26 12.26 12.26 5.3K
13:58 12.26 12.26 12.26 12.26 3.3K
13:59 12.26 12.26 12.26 12.26 1.4K
14:00 12.27 12.28 12.26 12.28 13.0K
14:01 12.28 12.29 12.28 12.29 7.2K
14:02 12.30 12.30 12.29 12.30 4.6K
14:03 12.30 12.30 12.28 12.28 8.0K
14:04 12.29 12.30 12.29 12.30 3.9K
14:05 12.30 12.30 12.28 12.28 16.8K
14:06 12.27 12.31 12.27 12.31 22.4K
14:07 12.30 12.30 12.28 12.30 15.4K
14:08 12.30 12.30 12.28 12.28 12.8K
14:09 12.28 12.28 12.27 12.27 4.9K
14:10 12.27 12.27 12.25 12.25 15.3K
14:11 12.24 12.24 12.23 12.24 11.6K
14:12 12.24 12.25 12.24 12.24 6.8K
14:13 12.25 12.26 12.25 12.25 8.5K
14:14 12.25 12.26 12.25 12.26 10.5K
14:15 12.27 12.28 12.27 12.28 2.7K
14:16 12.28 12.28 12.26 12.26 546.6K
14:17 12.26 12.26 12.25 12.25 14.4K
14:18 12.25 12.26 12.24 12.26 5.7K
14:19 12.26 12.26 12.26 12.26 5.0K
14:20 12.26 12.26 12.26 12.26 4.8K
14:21 12.26 12.28 12.26 12.28 9.2K
14:22 12.28 12.30 12.28 12.29 22.1K
14:23 12.30 12.30 12.29 12.29 11.0K
14:24 12.29 12.30 12.29 12.30 10.9K
14:25 12.30 12.30 12.29 12.30 5.3K
14:26 12.30 12.30 12.27 12.27 16.8K
14:27 12.27 12.27 12.26 12.26 7.3K
14:28 12.25 12.25 12.25 12.25 5.6K
14:29 12.25 12.25 12.24 12.25 5.4K
14:30 12.25 12.26 12.25 12.26 9.7K
14:31 12.27 12.27 12.26 12.27 5.7K
14:32 12.27 12.27 12.26 12.26 2.1K
14:33 12.27 12.27 12.27 12.27 6.6K
14:34 12.27 12.27 12.26 12.26 9.4K
14:35 12.26 12.26 12.26 12.26 2.2K
14:36 12.26 12.26 12.26 12.26 2.6K
14:37 12.26 12.26 12.25 12.26 5.8K
14:38 12.26 12.26 12.25 12.25 9.1K
14:39 12.25 12.25 12.24 12.24 2.6K
14:40 12.23 12.24 12.23 12.23 13.6K
14:41 12.24 12.24 12.24 12.24 59.6K
14:42 12.24 12.24 12.23 12.24 9.4K
14:43 12.24 12.24 12.24 12.24 2.2K
14:44 12.24 12.24 12.24 12.24 4.1K
14:45 12.23 12.23 12.20 12.22 30.7K
14:46 12.22 12.22 12.20 12.20 12.5K
14:47 12.21 12.22 12.20 12.22 6.1K
14:48 12.22 12.23 12.22 12.22 8.8K
14:49 12.23 12.23 12.21 12.22 29.4K
14:50 12.22 12.22 12.22 12.22 1.8K
14:51 12.21 12.22 12.21 12.21 3.1K
14:52 12.22 12.22 12.21 12.22 13.6K
14:53 12.21 12.22 12.21 12.21 3.1K
14:54 12.22 12.22 12.22 12.22 2.3K
14:55 12.22 12.22 12.21 12.21 8.5K
14:56 12.21 12.21 12.21 12.21 5.1K
14:57 12.20 12.21 12.20 12.20 2.6K
14:58 12.21 12.22 12.21 12.22 12.7K
14:59 12.23 12.23 12.22 12.23 2.7K
15:00 12.23 12.23 12.21 12.23 13.4K
15:01 12.23 12.23 12.21 12.21 9.2K
15:02 12.21 12.21 12.21 12.21 5.5K
15:03 12.21 12.21 12.21 12.21 5.3K
15:04 12.21 12.21 12.20 12.20 22.5K
15:05 12.19 12.19 12.18 12.18 12.3K
15:06 12.18 12.18 12.17 12.17 12.7K
15:07 12.17 12.19 12.17 12.19 14.6K
15:08 12.19 12.19 12.18 12.18 9.1K
15:09 12.18 12.18 12.17 12.18 11.7K
15:10 12.18 12.18 12.17 12.18 19.2K
15:11 12.18 12.19 12.18 12.19 15.0K
15:12 12.19 12.19 12.17 12.19 14.8K
15:13 12.19 12.19 12.18 12.19 11.6K
15:14 12.20 12.21 12.20 12.20 33.6K
15:15 12.21 12.22 12.21 12.21 29.0K
15:16 12.22 12.23 12.22 12.23 5.0K
15:17 12.23 12.24 12.23 12.23 24.2K
15:18 12.24 12.24 12.23 12.23 27.7K
15:19 12.24 12.26 12.24 12.26 13.4K
15:20 12.26 12.28 12.26 12.28 24.9K
15:21 12.28 12.28 12.26 12.27 18.2K
15:22 12.27 12.27 12.25 12.25 22.5K
15:23 12.26 12.27 12.26 12.26 25.5K
15:24 12.26 12.26 12.26 12.26 3.8K
15:25 12.26 12.27 12.25 12.27 17.5K
15:26 12.27 12.27 12.25 12.25 10.0K
15:27 12.26 12.26 12.25 12.25 3.7K
15:28 12.26 12.26 12.24 12.24 19.8K
15:29 12.25 12.25 12.22 12.23 19.7K
15:30 12.23 12.25 12.22 12.25 41.9K
15:31 12.25 12.25 12.23 12.23 20.9K
15:32 12.23 12.24 12.23 12.23 16.5K
15:33 12.23 12.23 12.23 12.23 23.2K
15:34 12.22 12.22 12.20 12.21 39.1K
15:35 12.21 12.22 12.21 12.21 29.8K
15:36 12.21 12.22 12.20 12.20 62.7K
15:37 12.21 12.22 12.21 12.21 19.9K
15:38 12.21 12.22 12.21 12.22 10.0K
15:39 12.22 12.22 12.22 12.22 4.9K
15:40 12.22 12.22 12.21 12.22 14.5K
15:41 12.22 12.22 12.19 12.20 49.3K
15:42 12.20 12.20 12.19 12.20 10.8K
15:43 12.20 12.20 12.19 12.20 9.1K
15:44 12.20 12.20 12.20 12.20 7.0K
15:45 12.20 12.21 12.20 12.20 42.3K
15:46 12.20 12.20 12.19 12.20 363.5K
15:47 12.21 12.21 12.19 12.19 47.7K
15:48 12.19 12.21 12.19 12.20 22.0K
15:49 12.21 12.23 12.20 12.22 50.9K
15:50 12.24 12.27 12.24 12.25 80.9K
15:51 12.25 12.25 12.24 12.25 37.5K
15:52 12.25 12.25 12.23 12.24 63.6K
15:53 12.24 12.26 12.24 12.26 25.8K
15:54 12.26 12.29 12.26 12.29 86.2K
15:55 12.29 12.30 12.28 12.29 142.1K
15:56 12.29 12.29 12.25 12.26 70.1K
15:57 12.25 12.26 12.25 12.26 60.1K
15:58 12.25 12.25 12.21 12.21 158.1K
15:59 12.21 12.21 12.18 12.20 622.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.86 12.33 11.76 12.20 10.4M
2025-09-25 11.55 12.28 11.42 11.97 12.6M
2025-09-24 12.14 12.23 11.67 11.93 11.9M
2025-09-23 11.23 12.13 11.07 12.06 14.6M
2025-09-22 10.92 11.15 10.72 11.11 10.1M
2025-09-19 10.66 11.41 10.62 11.11 21.9M
2025-09-18 10.48 10.71 10.22 10.61 10.6M
2025-09-17 9.75 10.40 9.68 10.23 12.9M
2025-09-16 9.86 9.98 9.66 9.75 7.9M
2025-09-15 9.97 10.11 9.49 9.86 11.1M
2025-09-12 9.62 9.79 9.39 9.78 15.0M
2025-09-11 9.19 10.08 9.13 9.67 26.5M
2025-09-10 9.20 9.35 8.60 8.97 32.5M
2025-09-09 8.64 9.56 8.51 9.02 43.5M
2025-09-08 7.71 9.71 7.29 9.66 64.2M
2025-09-05 6.61 6.65 6.26 6.53 9.0M
2025-09-04 6.55 6.55 6.29 6.46 7.2M
2025-09-03 6.76 6.76 6.43 6.44 7.2M
2025-09-02 6.76 6.79 6.41 6.65 10.0M
2025-08-29 7.14 7.16 6.79 7.09 6.4M
2025-08-28 7.12 7.38 6.96 7.21 7.8M
2025-08-27 6.98 7.14 6.85 7.08 5.4M
2025-08-26 7.03 7.24 6.95 6.98 5.6M
2025-08-25 6.78 7.21 6.73 7.06 9.4M
2025-08-22 6.49 6.84 6.37 6.80 5.2M
2025-08-21 6.35 6.48 6.34 6.48 3.6M
2025-08-20 6.34 6.44 6.10 6.43 4.7M
2025-08-19 6.77 6.80 6.37 6.38 5.9M
2025-08-18 6.80 7.03 6.64 6.84 5.7M
2025-08-15 6.84 6.86 6.52 6.78 5.3M
2025-08-14 6.60 6.98 6.50 6.82 6.1M
2025-08-13 6.80 6.88 6.50 6.74 5.9M
2025-08-12 6.43 6.70 6.35 6.65 5.6M
2025-08-11 6.36 6.54 6.27 6.42 4.7M
2025-08-08 6.37 6.56 6.27 6.40 6.8M
2025-08-07 6.34 6.48 6.16 6.27 4.4M
2025-08-06 6.38 6.43 6.27 6.32 2.9M
2025-08-05 6.64 6.74 6.29 6.39 5.0M
2025-08-04 6.25 6.57 6.24 6.54 5.4M
2025-08-01 6.00 6.31 5.87 6.18 6.3M
2025-07-31 6.32 6.51 6.18 6.25 4.3M
2025-07-30 6.25 6.41 6.17 6.28 4.9M
2025-07-29 6.47 6.52 6.05 6.19 5.1M
2025-07-28 6.67 6.69 6.32 6.36 5.5M
2025-07-25 6.93 7.16 6.61 6.65 5.5M
2025-07-24 6.86 6.97 6.72 6.84 4.6M
2025-07-23 6.59 6.87 6.56 6.86 6.9M
2025-07-22 6.98 6.98 6.47 6.60 8.6M
2025-07-21 7.00 7.25 6.84 7.03 14.6M
2025-07-18 6.63 6.80 6.47 6.79 8.3M
2025-07-17 6.63 6.89 6.61 6.63 8.3M
2025-07-16 6.45 6.54 6.22 6.45 6.1M
2025-07-15 6.23 6.65 6.20 6.43 9.2M
2025-07-14 6.11 6.29 6.02 6.20 8.9M
2025-07-11 6.51 6.54 6.12 6.14 9.1M
2025-07-10 6.82 6.95 6.60 6.60 6.4M
2025-07-09 6.99 7.13 6.70 6.85 7.6M
2025-07-08 6.96 7.15 6.72 6.93 14.8M
2025-07-07 6.81 6.91 6.43 6.83 8.5M
2025-07-03 6.10 6.97 6.08 6.85 15.4M
2025-07-02 6.17 6.23 5.92 6.14 11.9M
2025-07-01 7.13 7.72 6.10 6.16 44.0M
2025-06-30 6.15 6.23 5.98 6.10 13.0M
2025-06-27 6.11 6.60 5.91 6.07 26.5M
2025-06-26 5.54 6.10 5.52 6.06 14.5M
2025-06-25 5.73 5.74 5.42 5.42 5.4M
2025-06-24 5.50 5.64 5.41 5.57 6.6M
2025-06-23 4.97 5.37 4.90 5.30 8.8M
2025-06-20 5.15 5.21 4.96 5.03 10.9M
2025-06-18 5.10 5.22 5.03 5.11 5.4M
2025-06-17 5.26 5.28 5.02 5.10 7.3M
2025-06-16 5.41 5.49 5.17 5.34 8.2M
2025-06-13 5.28 5.59 5.25 5.37 8.4M
2025-06-12 6.25 6.28 5.26 5.46 27.3M
2025-06-11 5.66 5.73 5.42 5.43 6.9M
2025-06-10 5.83 5.84 5.44 5.59 9.0M
2025-06-09 5.90 6.15 5.64 5.83 13.7M
2025-06-06 5.90 6.20 5.76 5.84 20.5M
2025-06-05 5.22 6.45 5.01 5.96 68.4M
2025-06-04 4.02 4.03 3.78 3.99 8.6M
2025-06-03 3.85 3.88 3.76 3.84 4.0M
2025-06-02 3.84 3.86 3.66 3.79 3.1M
2025-05-30 3.90 3.95 3.78 3.84 4.3M
2025-05-29 4.11 4.12 3.90 3.94 4.6M
2025-05-28 4.00 4.04 3.90 3.99 5.3M
2025-05-27 3.77 3.98 3.75 3.97 4.8M
2025-05-23 3.53 3.74 3.53 3.68 4.0M
2025-05-22 3.60 3.77 3.47 3.69 4.4M
2025-05-21 3.78 3.88 3.68 3.71 2.7M
2025-05-20 3.82 3.91 3.74 3.86 2.1M
2025-05-19 3.81 3.86 3.77 3.83 2.3M
2025-05-16 3.88 3.96 3.87 3.93 3.2M
2025-05-15 3.83 3.91 3.72 3.89 3.1M
2025-05-14 3.76 3.95 3.75 3.89 4.1M
2025-05-13 3.77 3.84 3.75 3.78 3.3M
2025-05-12 3.78 3.88 3.69 3.74 3.7M
2025-05-09 3.64 3.66 3.49 3.56 3.2M
2025-05-08 3.55 3.64 3.49 3.61 3.3M
2025-05-07 3.50 3.52 3.40 3.46 2.3M
2025-05-06 3.41 3.51 3.38 3.50 2.1M
2025-05-05 3.43 3.51 3.40 3.47 2.2M
2025-05-02 3.44 3.59 3.43 3.51 3.6M
2025-05-01 3.38 3.42 3.29 3.35 2.7M
2025-04-30 3.28 3.31 3.17 3.29 2.4M
2025-04-29 3.45 3.48 3.36 3.43 2.2M
2025-04-28 3.41 3.52 3.31 3.41 3.4M
2025-04-25 3.34 3.44 3.31 3.39 2.1M
2025-04-24 3.14 3.37 3.12 3.35 3.8M
2025-04-23 3.23 3.34 3.10 3.11 3.8M
2025-04-22 3.03 3.11 2.98 3.04 2.8M
2025-04-21 3.15 3.19 2.92 2.96 3.2M
2025-04-17 3.19 3.27 3.14 3.23 2.3M
2025-04-16 3.19 3.27 3.14 3.19 2.6M
2025-04-15 3.13 3.33 3.11 3.28 4.2M
2025-04-14 3.22 3.32 3.06 3.14 3.7M
2025-04-11 3.24 3.24 3.07 3.17 4.2M
2025-04-10 3.36 3.48 3.25 3.36 4.3M
2025-04-09 3.00 3.72 2.99 3.61 5.7M
2025-04-08 3.51 3.51 2.92 3.04 7.1M
2025-04-07 2.81 3.50 2.79 3.26 7.6M
2025-04-04 3.13 3.25 2.92 3.17 5.6M
2025-04-03 3.25 3.42 3.20 3.35 3.7M
2025-04-02 3.31 3.64 3.31 3.58 3.7M
2025-04-01 3.36 3.46 3.27 3.43 2.5M
2025-03-31 3.25 3.42 3.22 3.38 3.7M
2025-03-28 3.75 3.77 3.43 3.46 3.1M
2025-03-27 3.80 3.80 3.66 3.72 4.5M
2025-03-26 3.99 4.03 3.77 3.83 3.5M
2025-03-25 3.99 4.01 3.85 3.99 4.8M
2025-03-24 3.91 4.23 3.90 4.00 5.3M
2025-03-21 3.61 3.84 3.15 3.79 17.3M
2025-03-20 4.21 4.33 4.21 4.24 3.5M
2025-03-19 4.14 4.40 4.12 4.32 2.7M
2025-03-18 4.10 4.21 3.99 4.12 3.6M
2025-03-17 4.15 4.24 4.08 4.17 3.3M
2025-03-14 4.09 4.26 4.00 4.16 3.7M
2025-03-13 3.94 4.05 3.84 3.97 3.0M
2025-03-12 4.04 4.13 3.88 4.00 4.4M
2025-03-11 3.63 3.89 3.59 3.83 4.4M
2025-03-10 3.79 3.80 3.50 3.64 4.9M
2025-03-07 3.95 4.01 3.68 3.98 4.7M
2025-03-06 4.19 4.36 3.94 3.97 4.5M
2025-03-05 4.19 4.39 4.02 4.38 3.3M
2025-03-04 4.06 4.26 3.83 4.10 5.4M
2025-03-03 4.70 4.74 4.19 4.25 3.6M
2025-02-28 4.35 4.64 4.27 4.62 3.9M
2025-02-27 4.73 4.86 4.48 4.49 3.5M
2025-02-26 4.51 4.81 4.51 4.67 4.0M
2025-02-25 4.60 4.66 4.29 4.39 5.1M
2025-02-24 5.09 5.11 4.65 4.67 4.9M
2025-02-21 5.51 5.56 4.96 4.97 6.2M
2025-02-20 5.56 5.71 5.25 5.45 7.1M
2025-02-19 6.11 6.18 5.63 5.63 5.9M
2025-02-18 6.11 6.38 6.09 6.19 6.9M
2025-02-14 6.28 6.60 5.85 6.06 5.4M
2025-02-13 6.17 6.26 6.05 6.24 3.4M
2025-02-12 6.10 6.37 6.07 6.11 4.9M
2025-02-11 6.30 6.42 6.07 6.19 4.9M
2025-02-10 6.01 6.71 5.91 6.49 9.6M
2025-02-07 6.16 6.27 5.94 6.00 6.1M
2025-02-06 6.37 6.54 6.16 6.18 5.3M
2025-02-05 6.47 6.55 6.22 6.37 6.4M
2025-02-04 6.10 6.55 6.07 6.45 9.5M
2025-02-03 5.75 6.21 5.71 6.12 7.4M
2025-01-31 5.86 6.36 5.78 6.10 11.1M
2025-01-30 5.73 6.25 5.50 5.82 12.6M
2025-01-29 6.25 6.25 5.18 5.55 24.5M
2025-01-28 5.19 5.51 5.01 5.46 7.5M
2025-01-27 5.16 5.28 4.92 5.15 9.0M
2025-01-24 4.85 5.55 4.81 5.44 14.5M
2025-01-23 4.40 4.75 4.19 4.74 6.8M
2025-01-22 4.65 4.67 4.41 4.44 4.8M
2025-01-21 4.17 4.75 4.14 4.67 9.6M
2025-01-17 3.86 4.02 3.81 3.82 2.2M
2025-01-16 3.86 3.93 3.76 3.81 2.5M
2025-01-15 3.97 4.03 3.82 3.83 2.8M
2025-01-14 3.68 3.84 3.65 3.73 2.4M
2025-01-13 3.60 3.72 3.54 3.57 2.6M
2025-01-10 3.80 3.80 3.66 3.71 2.8M
2025-01-08 4.02 4.07 3.82 3.88 3.2M
2025-01-07 4.42 4.43 4.08 4.11 3.6M
2025-01-06 4.37 4.59 4.26 4.36 4.6M
2025-01-03 4.00 4.24 3.99 4.22 2.7M
2025-01-02 4.09 4.16 3.91 3.97 3.7M