Planet Labs PBC

PL
🏛️ usa →
12.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 6.10 6.26 5.98 6.15 2.3M
2021-12-30 6.00 6.39 5.98 6.14 2.4M
2021-12-29 6.18 6.23 5.87 5.98 3.7M
2021-12-28 6.42 6.57 6.14 6.18 2.9M
2021-12-27 7.14 7.40 6.36 6.41 4.6M
2021-12-23 6.48 7.30 6.48 7.11 5.3M
2021-12-22 6.83 6.87 6.31 6.35 3.0M
2021-12-21 6.14 6.87 6.00 6.84 6.3M
2021-12-20 6.21 6.29 5.81 5.90 6.0M
2021-12-17 6.43 6.47 6.07 6.29 4.8M
2021-12-16 6.88 7.20 6.36 6.52 7.2M
2021-12-15 7.06 7.08 6.00 6.69 8.0M
2021-12-14 7.33 8.05 6.87 6.93 8.3M
2021-12-13 9.58 9.95 8.89 8.90 3.8M
2021-12-10 10.23 10.33 9.23 9.47 2.7M
2021-12-09 10.92 11.05 9.80 9.81 3.7M
2021-12-08 11.25 11.65 10.01 11.35 8.9M