Planet Labs PBC

PL
🏛️ usa →
15.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 5.73 5.75 5.44 5.54 894.4K
09:32 5.56 5.74 5.56 5.74 84.0K
09:33 5.71 5.86 5.68 5.86 157.5K
09:34 5.86 5.90 5.86 5.90 319.2K
09:35 5.90 5.93 5.89 5.90 217.2K
09:36 5.93 5.97 5.93 5.96 231.4K
09:37 5.98 5.99 5.91 5.91 138.2K
09:38 5.89 5.93 5.89 5.91 120.3K
09:39 5.95 6.01 5.95 6.01 132.1K
09:40 5.98 6.06 5.98 6.06 118.5K
09:41 6.03 6.04 6.01 6.01 109.3K
09:42 6.01 6.01 5.94 5.94 204.9K
09:43 5.96 5.99 5.92 5.92 93.4K
09:44 5.93 6.00 5.93 6.00 216.4K
09:45 6.02 6.03 6.02 6.03 52.6K
09:46 6.03 6.05 6.03 6.03 127.9K
09:47 6.03 6.07 6.01 6.07 76.1K
09:48 6.07 6.09 6.07 6.09 87.6K
09:49 6.12 6.18 6.12 6.18 164.5K
09:50 6.16 6.17 6.15 6.17 133.7K
09:51 6.17 6.18 6.13 6.18 129.4K
09:52 6.19 6.22 6.18 6.18 183.2K
09:53 6.20 6.20 6.15 6.15 79.6K
09:54 6.16 6.20 6.14 6.18 54.0K
09:55 6.18 6.24 6.18 6.22 140.6K
09:56 6.21 6.21 6.19 6.19 122.5K
09:57 6.16 6.19 6.09 6.09 87.0K
09:58 6.08 6.08 6.01 6.08 120.6K
09:59 6.09 6.11 6.09 6.10 62.9K
10:00 6.09 6.09 6.06 6.08 75.8K
10:01 6.04 6.07 6.03 6.07 51.0K
10:02 6.10 6.17 6.10 6.16 149.4K
10:03 6.17 6.17 6.13 6.13 36.9K
10:04 6.13 6.14 6.08 6.10 80.0K
10:05 6.06 6.08 6.06 6.07 78.1K
10:06 6.07 6.08 6.06 6.06 53.3K
10:07 6.07 6.11 6.07 6.11 54.5K
10:08 6.10 6.10 6.06 6.06 67.5K
10:09 6.05 6.08 6.05 6.06 24.4K
10:10 6.05 6.05 5.99 5.99 358.9K
10:11 6.03 6.12 6.03 6.09 128.9K
10:12 6.11 6.13 6.10 6.12 77.4K
10:13 6.13 6.13 6.11 6.13 49.7K
10:14 6.12 6.13 6.10 6.13 25.8K
10:15 6.13 6.13 6.08 6.09 74.3K
10:16 6.06 6.09 6.06 6.09 32.9K
10:17 6.06 6.08 6.06 6.06 59.2K
10:18 6.08 6.09 6.07 6.07 30.1K
10:19 6.06 6.06 6.05 6.05 32.8K
10:20 6.05 6.09 6.05 6.08 65.7K
10:21 6.08 6.08 6.07 6.08 18.9K
10:22 6.08 6.08 6.05 6.05 43.2K
10:23 6.05 6.09 6.05 6.09 23.6K
10:24 6.07 6.07 6.07 6.07 71.3K
10:25 6.07 6.07 6.04 6.05 29.2K
10:26 6.05 6.07 6.02 6.02 38.3K
10:27 6.03 6.04 6.01 6.02 29.6K
10:28 6.01 6.02 6.01 6.01 42.8K
10:29 6.04 6.04 6.03 6.04 26.4K
10:30 6.05 6.06 6.01 6.01 37.7K
10:31 6.02 6.04 6.02 6.03 28.0K
10:32 6.04 6.05 6.02 6.02 22.9K
10:33 6.02 6.02 5.98 5.98 87.1K
10:34 5.97 5.97 5.93 5.93 63.2K
10:35 5.95 5.95 5.92 5.94 53.5K
10:36 5.93 5.98 5.93 5.95 39.1K
10:37 5.95 5.95 5.94 5.95 28.2K
10:38 5.95 5.99 5.95 5.99 46.0K
10:39 6.01 6.04 6.01 6.04 20.4K
10:40 6.03 6.03 6.03 6.03 34.1K
10:41 6.03 6.05 6.03 6.05 16.6K
10:42 6.03 6.05 6.03 6.04 57.1K
10:43 6.04 6.04 6.00 6.01 20.5K
10:44 6.02 6.03 6.02 6.03 25.4K
10:45 6.03 6.04 6.03 6.04 4.7K
10:46 6.05 6.05 6.04 6.04 15.4K
10:47 6.04 6.04 6.01 6.02 20.6K
10:48 6.02 6.03 6.02 6.03 22.0K
10:49 6.03 6.05 6.03 6.04 11.5K
10:50 6.05 6.05 6.04 6.05 2.4K
10:51 6.03 6.03 6.03 6.03 46.0K
10:52 6.01 6.01 6.00 6.00 14.6K
10:53 5.98 5.99 5.96 5.96 13.2K
10:54 5.97 5.97 5.95 5.95 23.8K
10:55 5.95 5.95 5.90 5.90 30.4K
10:56 5.90 5.90 5.86 5.88 91.5K
10:57 5.88 5.88 5.82 5.83 49.3K
10:58 5.83 5.86 5.83 5.85 43.8K
10:59 5.83 5.84 5.82 5.82 32.2K
11:00 5.82 5.83 5.82 5.83 12.7K
11:01 5.84 5.86 5.84 5.85 36.5K
11:02 5.86 5.87 5.85 5.85 26.3K
11:03 5.85 5.86 5.84 5.85 14.3K
11:04 5.85 5.86 5.83 5.86 51.3K
11:05 5.86 5.88 5.86 5.87 22.2K
11:06 5.87 5.89 5.87 5.89 12.2K
11:07 5.85 5.88 5.85 5.88 29.3K
11:08 5.85 5.88 5.85 5.87 36.2K
11:09 5.84 5.86 5.84 5.85 25.3K
11:10 5.85 5.86 5.84 5.84 9.9K
11:11 5.85 5.86 5.85 5.86 10.5K
11:12 5.86 5.86 5.84 5.84 11.0K
11:13 5.84 5.85 5.84 5.84 8.7K
11:14 5.82 5.82 5.81 5.82 19.3K
11:15 5.82 5.82 5.79 5.80 36.5K
11:16 5.80 5.83 5.80 5.82 23.7K
11:17 5.82 5.82 5.80 5.80 6.6K
11:18 5.79 5.79 5.78 5.78 22.7K
11:19 5.79 5.80 5.78 5.80 8.9K
11:20 5.80 5.80 5.79 5.79 12.7K
11:21 5.79 5.82 5.79 5.82 12.2K
11:22 5.82 5.82 5.80 5.80 6.9K
11:23 5.82 5.83 5.82 5.83 6.3K
11:24 5.82 5.82 5.79 5.79 19.1K
11:25 5.80 5.81 5.80 5.81 21.2K
11:26 5.80 5.80 5.80 5.80 2.9K
11:27 5.80 5.80 5.76 5.76 54.0K
11:28 5.76 5.77 5.75 5.75 36.0K
11:29 5.75 5.76 5.75 5.76 20.3K
11:30 5.76 5.76 5.75 5.76 13.6K
11:31 5.76 5.77 5.76 5.76 14.3K
11:32 5.75 5.75 5.74 5.74 14.9K
11:33 5.74 5.74 5.73 5.73 39.8K
11:34 5.73 5.75 5.73 5.73 34.1K
11:35 5.73 5.75 5.73 5.75 35.0K
11:36 5.75 5.75 5.72 5.72 7.6K
11:37 5.74 5.75 5.74 5.75 16.9K
11:38 5.75 5.75 5.73 5.73 22.2K
11:39 5.73 5.73 5.73 5.73 6.1K
11:40 5.74 5.75 5.74 5.75 23.2K
11:41 5.75 5.75 5.72 5.72 10.2K
11:42 5.72 5.73 5.72 5.73 26.1K
11:43 5.73 5.73 5.73 5.73 14.0K
11:44 5.73 5.74 5.73 5.74 5.1K
11:45 5.74 5.74 5.71 5.71 22.0K
11:46 5.71 5.72 5.71 5.72 6.9K
11:47 5.71 5.72 5.71 5.72 23.0K
11:48 5.73 5.73 5.72 5.72 13.1K
11:49 5.71 5.74 5.71 5.74 17.5K
11:50 5.76 5.76 5.75 5.76 38.9K
11:51 5.76 5.79 5.76 5.78 25.7K
11:52 5.78 5.78 5.76 5.77 11.3K
11:53 5.76 5.76 5.75 5.75 17.5K
11:54 5.75 5.75 5.75 5.75 1.1K
11:55 5.75 5.75 5.72 5.72 15.8K
11:56 5.71 5.71 5.69 5.70 54.4K
11:57 5.70 5.70 5.68 5.69 9.9K
11:58 5.70 5.70 5.69 5.70 5.1K
11:59 5.71 5.71 5.70 5.71 17.2K
12:00 5.70 5.72 5.70 5.72 10.9K
12:01 5.72 5.74 5.72 5.73 12.1K
12:02 5.74 5.74 5.73 5.73 15.0K
12:03 5.71 5.72 5.71 5.71 10.5K
12:04 5.71 5.71 5.71 5.71 13.1K
12:05 5.72 5.72 5.72 5.72 6.7K
12:06 5.72 5.72 5.70 5.70 21.9K
12:07 5.69 5.69 5.67 5.67 30.2K
12:08 5.68 5.71 5.68 5.71 19.9K
12:09 5.72 5.72 5.72 5.72 7.4K
12:10 5.71 5.71 5.69 5.69 1.3K
12:11 5.69 5.72 5.69 5.72 4.2K
12:12 5.71 5.74 5.71 5.74 15.5K
12:13 5.71 5.71 5.71 5.71 21.8K
12:14 5.71 5.74 5.71 5.73 44.0K
12:15 5.73 5.74 5.73 5.74 36.9K
12:16 5.74 5.74 5.71 5.71 10.1K
12:17 5.71 5.72 5.71 5.71 14.3K
12:18 5.70 5.72 5.70 5.72 12.3K
12:19 5.74 5.74 5.73 5.74 31.6K
12:20 5.73 5.78 5.73 5.78 14.5K
12:21 5.78 5.78 5.77 5.77 6.4K
12:22 5.78 5.78 5.75 5.76 13.5K
12:23 5.76 5.77 5.76 5.77 14.2K
12:24 5.77 5.79 5.77 5.79 14.6K
12:25 5.79 5.80 5.79 5.80 24.7K
12:26 5.81 5.81 5.80 5.80 54.2K
12:27 5.80 5.81 5.79 5.79 23.1K
12:28 5.79 5.79 5.79 5.79 4.3K
12:29 5.79 5.80 5.79 5.79 6.4K
12:30 5.79 5.79 5.78 5.78 10.7K
12:31 5.78 5.78 5.77 5.77 0.6K
12:32 5.77 5.79 5.77 5.79 5.9K
12:33 5.79 5.80 5.79 5.80 1.9K
12:34 5.81 5.82 5.81 5.82 4.7K
12:35 5.82 5.82 5.82 5.82 6.9K
12:36 5.82 5.82 5.81 5.81 6.5K
12:37 5.81 5.81 5.81 5.81 4.1K
12:38 5.80 5.82 5.80 5.82 5.0K
12:39 5.82 5.83 5.82 5.83 0.7K
12:40 5.83 5.84 5.83 5.84 20.5K
12:41 5.84 5.84 5.84 5.84 13.6K
12:42 5.84 5.84 5.80 5.82 22.4K
12:43 5.81 5.82 5.81 5.82 1.6K
12:44 5.82 5.82 5.81 5.82 24.9K
12:45 5.81 5.81 5.80 5.80 5.0K
12:46 5.83 5.83 5.83 5.83 8.4K
12:47 5.83 5.83 5.83 5.83 6.7K
12:48 5.83 5.83 5.83 5.83 2.9K
12:49 5.83 5.83 5.83 5.83 3.5K
12:50 5.83 5.83 5.81 5.81 16.7K
12:51 5.81 5.81 5.80 5.80 2.7K
12:52 5.80 5.81 5.79 5.79 17.5K
12:53 5.79 5.79 5.78 5.78 2.8K
12:54 5.78 5.80 5.78 5.80 4.0K
12:55 5.80 5.80 5.80 5.80 0.4K
12:56 5.80 5.80 5.78 5.78 13.2K
12:57 5.78 5.79 5.78 5.79 4.0K
12:58 5.79 5.80 5.79 5.80 4.5K
12:59 5.80 5.80 5.77 5.77 10.4K
13:00 5.77 5.78 5.77 5.77 3.0K
13:01 5.77 5.78 5.76 5.78 36.5K
13:02 5.78 5.78 5.77 5.77 5.0K
13:03 5.77 5.77 5.77 5.77 3.2K
13:04 5.78 5.78 5.77 5.77 2.1K
13:05 5.78 5.78 5.75 5.75 8.4K
13:06 5.75 5.78 5.75 5.78 8.0K
13:07 5.78 5.78 5.78 5.78 4.7K
13:08 5.78 5.79 5.78 5.79 0.9K
13:09 5.79 5.80 5.79 5.80 3.6K
13:10 5.80 5.80 5.79 5.79 15.9K
13:11 5.80 5.80 5.80 5.80 1.0K
13:12 5.79 5.79 5.78 5.79 20.9K
13:13 5.80 5.80 5.80 5.80 11.8K
13:14 5.80 5.80 5.80 5.80 3.0K
13:15 5.80 5.80 5.79 5.80 14.1K
13:16 5.81 5.81 5.81 5.81 11.6K
13:17 5.80 5.80 5.78 5.78 34.3K
13:18 5.77 5.77 5.77 5.77 14.6K
13:19 5.77 5.77 5.76 5.76 0.3K
13:20 5.76 5.78 5.76 5.78 8.2K
13:21 5.80 5.80 5.79 5.79 11.2K
13:22 5.79 5.79 5.78 5.78 5.1K
13:23 5.78 5.78 5.76 5.76 35.2K
13:24 5.75 5.77 5.75 5.77 38.4K
13:25 5.77 5.77 5.77 5.77 6.6K
13:26 5.77 5.77 5.77 5.77 1.0K
13:27 5.77 5.77 5.77 5.77 1.8K
13:28 5.77 5.77 5.76 5.76 4.6K
13:29 5.76 5.76 5.75 5.75 2.5K
13:30 5.73 5.73 5.73 5.73 54.9K
13:31 5.73 5.73 5.73 5.73 3.1K
13:32 5.74 5.76 5.74 5.76 3.8K
13:33 5.76 5.76 5.76 5.76 0.5K
13:34 5.75 5.76 5.75 5.76 1.1K
13:35 5.76 5.76 5.76 5.76 1.8K
13:36 5.76 5.77 5.76 5.77 6.9K
13:37 5.77 5.78 5.77 5.78 6.0K
13:38 5.78 5.80 5.78 5.80 12.2K
13:39 5.80 5.81 5.80 5.81 4.3K
13:40 5.81 5.82 5.80 5.82 16.0K
13:41 5.82 5.83 5.82 5.82 27.2K
13:42 5.83 5.83 5.82 5.83 18.8K
13:43 5.88 5.91 5.88 5.90 113.7K
13:44 5.88 5.89 5.88 5.88 42.4K
13:45 5.88 5.89 5.88 5.89 7.3K
13:46 5.89 5.89 5.89 5.89 8.6K
13:47 5.88 5.88 5.88 5.88 17.0K
13:48 5.88 5.91 5.87 5.90 29.1K
13:49 5.90 5.90 5.90 5.90 6.8K
13:50 5.90 5.90 5.89 5.89 11.2K
13:51 5.90 5.90 5.88 5.88 25.7K
13:52 5.89 5.89 5.88 5.88 12.2K
13:53 5.90 5.90 5.89 5.89 11.0K
13:54 5.89 5.90 5.89 5.90 3.2K
13:55 5.90 5.91 5.90 5.91 14.1K
13:56 5.91 5.91 5.88 5.88 17.8K
13:57 5.88 5.89 5.88 5.89 6.0K
13:58 5.88 5.89 5.88 5.89 9.9K
13:59 5.89 5.89 5.86 5.87 43.5K
14:00 5.88 5.88 5.88 5.88 4.3K
14:01 5.88 5.89 5.88 5.89 6.8K
14:02 5.89 5.89 5.89 5.89 1.5K
14:03 5.89 5.89 5.89 5.89 5.7K
14:04 5.89 5.89 5.89 5.89 4.6K
14:05 5.89 5.89 5.86 5.86 15.8K
14:06 5.87 5.87 5.87 5.87 5.7K
14:07 5.86 5.86 5.85 5.85 22.2K
14:08 5.86 5.86 5.86 5.86 0.2K
14:09 5.86 5.86 5.85 5.85 19.1K
14:10 5.85 5.86 5.85 5.85 4.2K
14:11 5.86 5.86 5.84 5.84 9.8K
14:12 5.85 5.86 5.85 5.86 13.0K
14:13 5.86 5.86 5.85 5.85 0.5K
14:14 5.86 5.86 5.84 5.84 13.5K
14:15 5.83 5.83 5.83 5.83 10.2K
14:16 5.83 5.83 5.83 5.83 1.3K
14:17 5.83 5.83 5.82 5.82 4.7K
14:18 5.82 5.82 5.82 5.82 5.7K
14:19 5.82 5.82 5.82 5.82 9.5K
14:20 5.82 5.82 5.81 5.82 1.1K
14:21 5.81 5.82 5.81 5.81 5.2K
14:22 5.82 5.83 5.82 5.83 8.6K
14:23 5.83 5.84 5.83 5.84 11.2K
14:24 5.84 5.84 5.84 5.84 5.6K
14:25 5.84 5.85 5.84 5.85 13.4K
14:26 5.85 5.85 5.82 5.83 20.8K
14:27 5.83 5.83 5.82 5.82 1.7K
14:28 5.82 5.83 5.82 5.83 6.6K
14:29 5.83 5.83 5.83 5.83 3.3K
14:30 5.82 5.84 5.82 5.84 6.8K
14:31 5.84 5.84 5.83 5.83 10.4K
14:32 5.83 5.83 5.83 5.83 2.5K
14:33 5.83 5.83 5.82 5.82 4.3K
14:34 5.83 5.83 5.83 5.83 1.1K
14:35 5.83 5.83 5.82 5.82 14.5K
14:36 5.82 5.82 5.82 5.82 0.8K
14:37 5.82 5.82 5.81 5.81 1.6K
14:38 5.82 5.82 5.81 5.82 1.0K
14:39 5.82 5.82 5.81 5.81 8.7K
14:40 5.80 5.81 5.80 5.80 18.0K
14:41 5.81 5.81 5.80 5.81 7.6K
14:42 5.82 5.83 5.82 5.83 3.7K
14:43 5.84 5.84 5.84 5.84 3.5K
14:44 5.84 5.85 5.84 5.85 1.7K
14:45 5.85 5.85 5.85 5.85 2.8K
14:46 5.85 5.86 5.85 5.86 10.4K
14:47 5.86 5.86 5.85 5.85 6.4K
14:48 5.85 5.85 5.84 5.85 4.4K
14:49 5.85 5.86 5.85 5.86 16.3K
14:50 5.86 5.86 5.86 5.86 1.4K
14:51 5.86 5.86 5.84 5.84 16.5K
14:52 5.84 5.84 5.83 5.84 7.8K
14:53 5.84 5.84 5.84 5.84 0.2K
14:54 5.84 5.84 5.83 5.83 1.1K
14:55 5.83 5.84 5.83 5.84 0.7K
14:56 5.83 5.84 5.83 5.83 1.2K
14:57 5.84 5.85 5.84 5.85 4.8K
14:58 5.86 5.86 5.84 5.85 28.9K
14:59 5.84 5.85 5.84 5.85 15.1K
15:00 5.85 5.85 5.84 5.84 4.2K
15:01 5.84 5.84 5.84 5.84 4.0K
15:02 5.84 5.85 5.84 5.84 16.4K
15:03 5.84 5.85 5.84 5.85 16.6K
15:04 5.85 5.86 5.85 5.85 19.0K
15:05 5.85 5.85 5.85 5.85 0.3K
15:06 5.85 5.85 5.84 5.84 10.3K
15:07 5.84 5.85 5.84 5.85 11.3K
15:08 5.85 5.85 5.85 5.85 6.4K
15:09 5.85 5.86 5.85 5.86 27.5K
15:10 5.86 5.86 5.86 5.86 5.2K
15:11 5.86 5.86 5.85 5.85 14.2K
15:12 5.84 5.85 5.84 5.85 6.8K
15:13 5.85 5.85 5.85 5.85 2.8K
15:14 5.85 5.85 5.84 5.84 7.9K
15:15 5.84 5.84 5.83 5.83 5.5K
15:16 5.84 5.84 5.83 5.83 16.0K
15:17 5.83 5.85 5.83 5.85 4.9K
15:18 5.85 5.85 5.85 5.85 0.3K
15:19 5.85 5.85 5.84 5.84 19.7K
15:20 5.84 5.85 5.84 5.85 7.2K
15:21 5.85 5.85 5.84 5.84 2.6K
15:22 5.85 5.86 5.84 5.86 109.4K
15:23 5.86 5.86 5.84 5.84 30.7K
15:24 5.84 5.85 5.84 5.84 9.6K
15:25 5.84 5.84 5.83 5.84 10.5K
15:26 5.84 5.84 5.84 5.84 0.6K
15:27 5.84 5.84 5.84 5.84 5.4K
15:28 5.84 5.84 5.83 5.83 22.8K
15:29 5.84 5.84 5.83 5.83 13.5K
15:30 5.83 5.84 5.83 5.84 1.8K
15:31 5.84 5.84 5.83 5.83 24.1K
15:32 5.82 5.84 5.82 5.84 15.0K
15:33 5.84 5.84 5.83 5.84 8.9K
15:34 5.84 5.84 5.84 5.84 3.5K
15:35 5.84 5.85 5.84 5.85 31.7K
15:36 5.85 5.85 5.84 5.84 35.4K
15:37 5.84 5.85 5.84 5.84 20.1K
15:38 5.84 5.84 5.83 5.83 15.8K
15:39 5.82 5.82 5.80 5.81 42.9K
15:40 5.81 5.81 5.78 5.78 19.9K
15:41 5.78 5.78 5.76 5.77 10.7K
15:42 5.77 5.77 5.76 5.77 17.1K
15:43 5.76 5.78 5.76 5.78 14.6K
15:44 5.77 5.77 5.76 5.76 32.8K
15:45 5.76 5.76 5.75 5.75 26.0K
15:46 5.76 5.76 5.75 5.76 35.6K
15:47 5.76 5.76 5.75 5.75 12.5K
15:48 5.75 5.77 5.75 5.77 30.1K
15:49 5.77 5.78 5.76 5.78 40.1K
15:50 5.78 5.79 5.78 5.79 30.5K
15:51 5.79 5.80 5.79 5.79 29.9K
15:52 5.80 5.80 5.80 5.80 8.0K
15:53 5.80 5.81 5.80 5.81 25.6K
15:54 5.81 5.81 5.79 5.80 27.4K
15:55 5.80 5.80 5.79 5.80 56.6K
15:56 5.81 5.81 5.81 5.81 30.9K
15:57 5.80 5.80 5.80 5.80 45.1K
15:58 5.80 5.82 5.80 5.82 109.4K
15:59 5.81 5.81 5.81 5.81 33.1K
16:00 5.81 5.88 5.78 5.82 516.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available