Planet Labs PBC

PL
🏛️ usa →
15.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 5.75 5.95 5.54 5.84 616.0K
09:32 5.86 5.86 5.81 5.81 32.0K
09:33 5.84 5.90 5.83 5.90 34.5K
09:34 5.88 5.91 5.88 5.90 40.8K
09:35 5.89 5.93 5.89 5.93 39.1K
09:36 5.94 5.96 5.94 5.96 39.5K
09:37 5.97 5.97 5.92 5.93 24.5K
09:38 5.95 5.99 5.95 5.99 43.2K
09:39 6.02 6.02 5.98 6.00 75.2K
09:40 6.00 6.00 5.94 5.97 34.3K
09:41 5.97 5.97 5.90 5.91 52.3K
09:42 5.92 5.92 5.91 5.91 10.9K
09:43 5.91 5.94 5.91 5.91 23.6K
09:44 5.89 5.91 5.85 5.88 186.5K
09:45 5.86 5.86 5.84 5.84 26.4K
09:46 5.83 5.85 5.76 5.76 313.7K
09:47 5.80 5.83 5.80 5.82 66.0K
09:48 5.80 5.84 5.80 5.84 41.9K
09:49 5.83 5.83 5.81 5.82 19.6K
09:50 5.83 5.85 5.83 5.84 22.0K
09:51 5.84 5.85 5.83 5.83 19.1K
09:52 5.85 5.87 5.84 5.87 13.3K
09:53 5.87 5.88 5.85 5.85 13.2K
09:54 5.86 5.86 5.84 5.85 21.5K
09:55 5.85 5.85 5.84 5.84 8.5K
09:56 5.86 5.86 5.85 5.85 8.9K
09:57 5.85 5.92 5.85 5.92 20.3K
09:58 5.92 5.96 5.92 5.93 37.2K
09:59 5.91 5.91 5.89 5.89 19.9K
10:00 5.89 5.89 5.86 5.86 22.3K
10:01 5.85 5.87 5.84 5.87 40.4K
10:02 5.89 5.89 5.84 5.85 11.8K
10:03 5.83 5.83 5.83 5.83 16.5K
10:04 5.82 5.83 5.82 5.82 7.1K
10:05 5.83 5.85 5.83 5.84 32.6K
10:06 5.84 5.87 5.84 5.86 27.6K
10:07 5.86 5.87 5.83 5.83 20.4K
10:08 5.84 5.84 5.83 5.84 26.9K
10:09 5.84 5.88 5.84 5.88 22.6K
10:10 5.89 5.94 5.89 5.94 32.4K
10:11 5.93 5.93 5.88 5.88 22.6K
10:12 5.87 5.87 5.87 5.87 13.2K
10:13 5.87 5.88 5.86 5.88 235.3K
10:14 5.87 5.87 5.86 5.87 76.9K
10:15 5.87 5.87 5.84 5.85 32.5K
10:16 5.86 5.86 5.85 5.85 45.7K
10:17 5.85 5.87 5.85 5.87 39.0K
10:18 5.86 5.86 5.84 5.86 43.4K
10:19 5.86 5.86 5.84 5.85 14.2K
10:20 5.84 5.87 5.84 5.86 14.6K
10:21 5.85 5.87 5.85 5.87 12.7K
10:22 5.87 5.89 5.84 5.89 83.9K
10:23 5.90 5.93 5.90 5.92 25.7K
10:24 5.92 5.96 5.92 5.96 18.7K
10:25 5.97 6.02 5.97 6.02 103.9K
10:26 6.05 6.05 6.00 6.00 71.6K
10:27 6.00 6.00 5.95 5.95 53.3K
10:28 5.96 6.02 5.96 6.01 22.0K
10:29 5.99 6.00 5.98 5.98 21.0K
10:30 5.98 6.03 5.98 6.02 20.9K
10:31 5.99 5.99 5.96 5.96 21.6K
10:32 5.94 5.98 5.94 5.98 33.4K
10:33 5.97 5.97 5.96 5.96 5.9K
10:34 5.96 5.97 5.95 5.97 37.0K
10:35 5.96 5.98 5.96 5.97 25.4K
10:36 5.97 5.99 5.96 5.99 36.7K
10:37 5.97 5.99 5.97 5.99 29.2K
10:38 6.00 6.01 6.00 6.01 30.3K
10:39 6.00 6.01 5.99 6.01 17.5K
10:40 6.01 6.02 6.00 6.01 24.9K
10:41 6.00 6.00 5.99 5.99 48.9K
10:42 5.98 6.06 5.98 6.06 47.6K
10:43 6.06 6.07 6.06 6.07 16.8K
10:44 6.07 6.07 6.05 6.06 37.4K
10:45 6.05 6.06 6.04 6.06 18.3K
10:46 6.05 6.05 6.04 6.04 9.4K
10:47 6.04 6.05 6.03 6.04 22.4K
10:48 6.04 6.05 6.04 6.04 17.6K
10:49 6.03 6.06 6.03 6.06 10.5K
10:50 6.05 6.05 6.04 6.05 17.5K
10:51 6.06 6.06 6.05 6.06 17.4K
10:52 6.06 6.07 6.06 6.07 10.1K
10:53 6.07 6.08 6.07 6.08 39.2K
10:54 6.08 6.09 6.08 6.09 11.0K
10:55 6.09 6.09 6.06 6.08 31.1K
10:56 6.08 6.09 6.07 6.09 10.7K
10:57 6.09 6.09 6.08 6.08 12.2K
10:58 6.08 6.08 6.08 6.08 29.4K
10:59 6.08 6.08 6.08 6.08 8.4K
11:00 6.07 6.08 6.07 6.08 9.6K
11:01 6.07 6.07 6.06 6.07 4.4K
11:02 6.07 6.07 6.06 6.07 29.9K
11:03 6.07 6.07 6.07 6.07 0.9K
11:04 6.06 6.06 6.00 6.01 19.7K
11:05 6.02 6.03 6.01 6.03 18.3K
11:06 6.02 6.02 6.00 6.01 18.4K
11:07 6.00 6.00 5.96 5.99 57.3K
11:08 6.00 6.04 6.00 6.02 29.6K
11:09 6.02 6.07 6.02 6.07 14.6K
11:10 6.06 6.07 6.06 6.07 11.2K
11:11 6.07 6.10 6.07 6.09 23.6K
11:12 6.09 6.09 6.08 6.08 22.2K
11:13 6.13 6.16 6.13 6.16 56.0K
11:14 6.15 6.15 6.13 6.13 36.6K
11:15 6.12 6.12 6.11 6.11 17.7K
11:16 6.11 6.12 6.10 6.10 28.2K
11:17 6.09 6.09 6.08 6.09 14.2K
11:18 6.09 6.09 6.08 6.09 4.6K
11:19 6.09 6.10 6.09 6.10 10.0K
11:20 6.09 6.09 6.08 6.08 5.6K
11:21 6.09 6.09 6.08 6.08 12.3K
11:22 6.08 6.09 6.08 6.09 16.7K
11:23 6.09 6.11 6.09 6.10 7.1K
11:24 6.10 6.10 6.07 6.08 5.8K
11:25 6.08 6.10 6.08 6.09 9.4K
11:26 6.09 6.09 6.08 6.08 1.2K
11:27 6.08 6.08 6.06 6.06 13.0K
11:28 6.08 6.08 6.06 6.06 6.8K
11:29 6.06 6.07 6.06 6.06 2.0K
11:30 6.06 6.06 6.06 6.06 6.9K
11:31 6.06 6.06 6.05 6.05 3.8K
11:32 6.04 6.05 6.03 6.05 6.4K
11:33 6.04 6.10 6.04 6.10 11.8K
11:34 6.10 6.11 6.10 6.11 8.1K
11:35 6.11 6.12 6.11 6.12 3.2K
11:36 6.12 6.12 6.10 6.10 11.8K
11:37 6.11 6.13 6.11 6.13 13.8K
11:38 6.13 6.13 6.09 6.10 14.6K
11:39 6.10 6.10 6.10 6.10 7.0K
11:40 6.10 6.12 6.10 6.12 8.1K
11:41 6.12 6.12 6.11 6.11 6.5K
11:42 6.11 6.11 6.10 6.10 6.3K
11:43 6.09 6.09 6.08 6.08 10.4K
11:44 6.08 6.10 6.08 6.10 8.6K
11:45 6.10 6.10 6.10 6.10 7.2K
11:46 6.09 6.09 6.08 6.09 2.7K
11:47 6.09 6.09 6.07 6.07 15.2K
11:48 6.08 6.08 6.07 6.08 2.7K
11:49 6.08 6.10 6.08 6.10 3.9K
11:50 6.11 6.11 6.08 6.09 18.4K
11:51 6.09 6.10 6.09 6.10 2.4K
11:52 6.10 6.10 6.10 6.10 1.5K
11:53 6.10 6.10 6.10 6.10 10.6K
11:54 6.10 6.10 6.09 6.09 10.1K
11:55 6.09 6.09 6.09 6.09 5.0K
11:56 6.10 6.10 6.09 6.09 3.9K
11:57 6.08 6.09 6.05 6.06 13.8K
11:58 6.07 6.07 6.05 6.05 7.3K
11:59 6.04 6.05 6.04 6.04 10.6K
12:00 6.05 6.05 6.04 6.04 1.3K
12:01 6.04 6.07 6.04 6.07 7.2K
12:02 6.07 6.07 6.06 6.07 5.5K
12:03 6.07 6.08 6.07 6.07 4.8K
12:04 6.07 6.08 6.07 6.07 3.1K
12:05 6.07 6.08 6.07 6.08 1.8K
12:06 6.08 6.08 6.08 6.08 4.7K
12:07 6.08 6.08 6.08 6.08 4.3K
12:08 6.08 6.08 6.06 6.06 9.2K
12:09 6.06 6.06 6.06 6.06 1.7K
12:10 6.06 6.07 6.06 6.07 0.6K
12:11 6.08 6.08 6.06 6.06 3.0K
12:12 6.05 6.07 6.04 6.07 12.6K
12:13 6.07 6.09 6.07 6.09 8.2K
12:14 6.09 6.10 6.09 6.09 62.1K
12:15 6.09 6.10 6.09 6.10 2.6K
12:16 6.10 6.10 6.08 6.08 8.0K
12:17 6.08 6.08 6.07 6.07 0.5K
12:18 6.07 6.08 6.07 6.08 5.9K
12:19 6.08 6.08 6.08 6.08 5.4K
12:20 6.08 6.09 6.08 6.09 1.6K
12:21 6.09 6.10 6.09 6.10 2.6K
12:22 6.10 6.10 6.09 6.09 12.1K
12:23 6.09 6.10 6.09 6.10 3.0K
12:24 6.10 6.12 6.10 6.11 12.6K
12:25 6.11 6.12 6.11 6.12 2.2K
12:26 6.12 6.12 6.10 6.10 1.9K
12:27 6.10 6.11 6.10 6.11 4.2K
12:28 6.11 6.11 6.10 6.10 14.5K
12:29 6.10 6.10 6.09 6.09 7.0K
12:30 6.09 6.09 6.08 6.08 4.6K
12:31 6.07 6.07 6.06 6.06 4.8K
12:32 6.06 6.07 6.06 6.07 2.6K
12:33 6.07 6.07 6.06 6.06 2.0K
12:34 6.06 6.06 6.06 6.06 9.6K
12:35 6.06 6.06 6.06 6.06 1.1K
12:36 6.06 6.08 6.05 6.08 3.0K
12:37 6.08 6.10 6.08 6.09 38.1K
12:38 6.09 6.09 6.08 6.08 7.3K
12:39 6.08 6.08 6.07 6.07 0.9K
12:40 6.07 6.08 6.07 6.07 6.4K
12:41 6.07 6.07 6.07 6.07 2.6K
12:42 6.07 6.08 6.07 6.07 3.8K
12:43 6.07 6.07 6.07 6.07 1.5K
12:44 6.07 6.07 6.07 6.07 4.7K
12:45 6.07 6.07 6.07 6.07 4.9K
12:46 6.07 6.09 6.07 6.09 5.6K
12:47 6.08 6.08 6.08 6.08 7.7K
12:48 6.06 6.06 6.06 6.06 1.4K
12:49 6.06 6.07 6.06 6.07 8.5K
12:50 6.06 6.07 6.06 6.07 10.0K
12:51 6.07 6.07 6.07 6.07 0.8K
12:52 6.07 6.08 6.07 6.08 5.1K
12:53 6.08 6.08 6.08 6.08 0.4K
12:54 6.08 6.08 6.07 6.08 8.7K
12:55 6.08 6.10 6.08 6.10 9.1K
12:56 6.08 6.08 6.03 6.05 20.2K
12:57 6.04 6.07 6.04 6.07 18.2K
12:58 6.06 6.06 6.05 6.05 4.1K
12:59 6.04 6.08 6.04 6.08 6.0K
13:00 6.08 6.08 6.07 6.07 3.6K
13:01 6.07 6.07 6.06 6.06 1.8K
13:02 6.05 6.06 6.05 6.06 5.7K
13:03 6.06 6.06 6.04 6.04 1.6K
13:04 6.04 6.05 6.04 6.05 3.5K
13:05 6.08 6.10 6.08 6.10 3.5K
13:06 6.10 6.10 6.09 6.10 6.8K
13:07 6.09 6.11 6.09 6.10 6.2K
13:08 6.10 6.10 6.08 6.08 16.9K
13:09 6.08 6.10 6.08 6.10 2.0K
13:10 6.09 6.09 6.07 6.08 6.3K
13:11 6.08 6.09 6.08 6.09 3.7K
13:12 6.09 6.09 6.08 6.08 1.0K
13:13 6.08 6.11 6.08 6.11 4.7K
13:14 6.11 6.13 6.11 6.13 9.5K
13:15 6.13 6.13 6.13 6.13 3.0K
13:16 6.13 6.13 6.13 6.13 1.9K
13:17 6.13 6.13 6.12 6.13 4.5K
13:18 6.13 6.13 6.12 6.12 84.6K
13:19 6.13 6.13 6.11 6.12 3.2K
13:20 6.12 6.12 6.12 6.12 7.0K
13:21 6.12 6.13 6.12 6.13 2.6K
13:22 6.13 6.13 6.12 6.12 1.8K
13:23 6.12 6.12 6.12 6.12 9.1K
13:24 6.12 6.12 6.11 6.11 3.8K
13:25 6.11 6.11 6.11 6.11 1.6K
13:26 6.11 6.12 6.11 6.12 2.7K
13:27 6.12 6.12 6.11 6.11 1.5K
13:28 6.11 6.11 6.10 6.10 2.7K
13:29 6.10 6.10 6.10 6.10 10.8K
13:30 6.10 6.10 6.09 6.09 7.9K
13:31 6.09 6.09 6.08 6.09 13.2K
13:32 6.09 6.09 6.08 6.08 2.6K
13:33 6.08 6.09 6.08 6.09 11.2K
13:34 6.09 6.10 6.09 6.10 12.5K
13:35 6.10 6.10 6.05 6.05 33.0K
13:36 6.05 6.09 6.05 6.09 18.9K
13:37 6.09 6.09 6.07 6.07 24.7K
13:38 6.08 6.09 6.08 6.09 16.2K
13:39 6.10 6.10 6.10 6.10 8.2K
13:40 6.10 6.10 6.10 6.10 0.8K
13:41 6.10 6.12 6.10 6.12 14.1K
13:42 6.12 6.12 6.10 6.10 10.3K
13:43 6.10 6.10 6.09 6.09 2.3K
13:44 6.09 6.09 6.07 6.08 3.8K
13:45 6.08 6.10 6.08 6.10 5.8K
13:46 6.09 6.09 6.09 6.09 0.7K
13:47 6.09 6.11 6.09 6.11 7.6K
13:48 6.12 6.12 6.11 6.11 16.8K
13:49 6.11 6.11 6.11 6.11 6.4K
13:50 6.11 6.12 6.11 6.12 10.7K
13:51 6.12 6.13 6.12 6.12 1.9K
13:52 6.13 6.13 6.13 6.13 15.6K
13:53 6.13 6.13 6.13 6.13 7.9K
13:54 6.12 6.13 6.12 6.13 11.9K
13:55 6.13 6.13 6.13 6.13 3.1K
13:56 6.12 6.12 6.12 6.12 7.8K
13:57 6.12 6.14 6.12 6.13 8.2K
13:58 6.12 6.12 6.12 6.12 6.1K
13:59 6.12 6.12 6.11 6.11 3.1K
14:00 6.11 6.12 6.11 6.12 9.0K
14:01 6.12 6.12 6.11 6.11 7.6K
14:02 6.11 6.12 6.11 6.11 2.2K
14:03 6.11 6.11 6.11 6.11 6.4K
14:04 6.11 6.11 6.10 6.10 2.6K
14:05 6.10 6.10 6.10 6.10 1.4K
14:06 6.10 6.10 6.10 6.10 2.0K
14:07 6.09 6.10 6.09 6.10 10.9K
14:08 6.10 6.10 6.10 6.10 0.7K
14:09 6.12 6.12 6.12 6.12 4.3K
14:10 6.12 6.13 6.12 6.13 2.1K
14:11 6.13 6.13 6.13 6.13 8.4K
14:12 6.13 6.14 6.13 6.14 10.5K
14:13 6.14 6.14 6.14 6.14 3.8K
14:14 6.13 6.13 6.13 6.13 1.5K
14:15 6.14 6.15 6.14 6.15 13.0K
14:16 6.15 6.17 6.15 6.17 17.9K
14:17 6.17 6.19 6.17 6.19 50.1K
14:18 6.19 6.21 6.19 6.21 55.4K
14:19 6.21 6.21 6.18 6.18 47.3K
14:20 6.18 6.18 6.18 6.18 2.7K
14:21 6.18 6.18 6.17 6.17 66.6K
14:22 6.18 6.20 6.18 6.20 11.9K
14:23 6.20 6.20 6.18 6.18 14.5K
14:24 6.17 6.18 6.17 6.18 14.4K
14:25 6.18 6.18 6.18 6.18 10.7K
14:26 6.18 6.18 6.18 6.18 2.7K
14:27 6.18 6.18 6.18 6.18 10.2K
14:28 6.18 6.18 6.17 6.17 7.4K
14:29 6.17 6.17 6.16 6.17 5.7K
14:30 6.16 6.17 6.16 6.16 8.0K
14:31 6.16 6.16 6.15 6.16 13.9K
14:32 6.16 6.16 6.16 6.16 3.8K
14:33 6.16 6.16 6.16 6.16 2.0K
14:34 6.16 6.16 6.16 6.16 4.1K
14:35 6.16 6.16 6.16 6.16 2.6K
14:36 6.16 6.16 6.14 6.14 12.3K
14:37 6.15 6.16 6.15 6.15 9.0K
14:38 6.16 6.16 6.14 6.14 8.6K
14:39 6.14 6.14 6.13 6.14 3.9K
14:40 6.14 6.14 6.14 6.14 10.4K
14:41 6.13 6.14 6.13 6.14 5.7K
14:42 6.14 6.14 6.14 6.14 3.8K
14:43 6.14 6.14 6.13 6.14 8.3K
14:44 6.13 6.14 6.13 6.13 3.3K
14:45 6.15 6.16 6.15 6.16 12.9K
14:46 6.16 6.16 6.15 6.16 4.7K
14:47 6.16 6.16 6.14 6.14 9.5K
14:48 6.14 6.14 6.12 6.12 10.7K
14:49 6.13 6.14 6.13 6.14 5.8K
14:50 6.14 6.14 6.13 6.14 1.7K
14:51 6.14 6.15 6.14 6.14 6.6K
14:52 6.14 6.14 6.13 6.13 6.9K
14:53 6.13 6.14 6.13 6.14 1.6K
14:54 6.14 6.14 6.14 6.14 7.2K
14:55 6.14 6.14 6.14 6.14 1.7K
14:56 6.14 6.15 6.14 6.15 5.2K
14:57 6.15 6.15 6.15 6.15 0.8K
14:58 6.14 6.14 6.14 6.14 5.6K
14:59 6.14 6.14 6.12 6.12 4.4K
15:00 6.12 6.13 6.12 6.13 5.7K
15:01 6.13 6.13 6.12 6.13 10.0K
15:02 6.13 6.14 6.13 6.14 5.4K
15:03 6.14 6.15 6.14 6.15 4.4K
15:04 6.15 6.15 6.14 6.15 6.9K
15:05 6.15 6.16 6.15 6.16 10.0K
15:06 6.16 6.16 6.16 6.16 5.4K
15:07 6.15 6.15 6.14 6.14 13.2K
15:08 6.14 6.14 6.14 6.14 5.9K
15:09 6.14 6.15 6.14 6.15 5.2K
15:10 6.15 6.16 6.15 6.16 6.4K
15:11 6.16 6.16 6.16 6.16 6.3K
15:12 6.16 6.16 6.15 6.16 4.8K
15:13 6.16 6.16 6.16 6.16 1.0K
15:14 6.16 6.16 6.16 6.16 6.1K
15:15 6.16 6.16 6.15 6.16 2.8K
15:16 6.16 6.16 6.16 6.16 2.2K
15:17 6.16 6.17 6.16 6.17 4.0K
15:18 6.17 6.17 6.16 6.17 5.0K
15:19 6.17 6.17 6.17 6.17 6.2K
15:20 6.17 6.17 6.17 6.17 9.7K
15:21 6.17 6.18 6.17 6.18 4.5K
15:22 6.17 6.17 6.17 6.17 6.5K
15:23 6.17 6.17 6.16 6.16 8.2K
15:24 6.16 6.17 6.16 6.16 2.9K
15:25 6.17 6.18 6.17 6.18 21.8K
15:26 6.18 6.18 6.17 6.17 3.2K
15:27 6.17 6.17 6.16 6.16 5.7K
15:28 6.17 6.17 6.16 6.16 4.5K
15:29 6.17 6.18 6.17 6.17 15.9K
15:30 6.17 6.18 6.16 6.18 42.7K
15:31 6.18 6.18 6.17 6.18 8.1K
15:32 6.18 6.18 6.18 6.18 12.0K
15:33 6.18 6.19 6.18 6.19 9.8K
15:34 6.19 6.20 6.19 6.20 13.2K
15:35 6.20 6.20 6.18 6.18 24.4K
15:36 6.18 6.18 6.16 6.17 16.6K
15:37 6.17 6.17 6.16 6.16 3.2K
15:38 6.17 6.17 6.16 6.16 11.4K
15:39 6.16 6.18 6.16 6.18 7.5K
15:40 6.18 6.18 6.17 6.17 11.1K
15:41 6.17 6.17 6.17 6.17 18.0K
15:42 6.16 6.17 6.13 6.13 66.4K
15:43 6.12 6.12 6.11 6.12 12.0K
15:44 6.11 6.11 6.10 6.11 10.7K
15:45 6.11 6.11 6.10 6.11 11.0K
15:46 6.10 6.11 6.09 6.09 19.0K
15:47 6.09 6.09 6.08 6.08 15.4K
15:48 6.08 6.09 6.08 6.08 11.3K
15:49 6.09 6.10 6.09 6.10 25.0K
15:50 6.11 6.11 6.10 6.10 13.7K
15:51 6.11 6.13 6.11 6.12 10.5K
15:52 6.12 6.12 6.11 6.12 12.2K
15:53 6.11 6.11 6.09 6.11 21.4K
15:54 6.11 6.12 6.10 6.10 16.2K
15:55 6.11 6.11 6.10 6.10 9.5K
15:56 6.10 6.10 6.09 6.10 24.0K
15:57 6.10 6.10 6.09 6.09 20.8K
15:58 6.09 6.10 6.09 6.10 45.5K
15:59 6.10 6.10 6.10 6.10 13.1K
16:00 6.10 6.25 6.10 6.12 595.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available