Planet Labs PBC

PL
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.20 6.17 6.19 432.3K
09:31 6.17 6.19 6.12 6.15 53.1K
09:32 6.14 6.15 6.08 6.08 60.3K
09:33 6.07 6.07 6.03 6.03 48.2K
09:34 6.03 6.04 6.01 6.03 51.3K
09:35 6.04 6.05 6.03 6.03 32.1K
09:36 6.04 6.04 6.02 6.03 21.2K
09:37 6.03 6.05 6.03 6.05 84.4K
09:38 6.04 6.04 6.02 6.02 31.3K
09:39 6.02 6.04 6.02 6.04 25.8K
09:40 6.04 6.04 6.01 6.03 22.4K
09:41 6.03 6.03 6.02 6.03 37.3K
09:42 6.03 6.04 6.02 6.03 31.9K
09:43 6.03 6.03 6.01 6.02 23.7K
09:44 5.99 6.00 5.98 5.99 125.0K
09:45 5.99 6.00 5.99 5.99 15.1K
09:46 6.01 6.03 6.01 6.03 32.6K
09:47 6.03 6.03 6.01 6.02 17.7K
09:48 6.00 6.03 6.00 6.02 34.1K
09:49 6.02 6.02 6.00 6.01 6.8K
09:50 6.00 6.02 6.00 6.02 13.3K
09:51 6.01 6.02 6.00 6.02 9.7K
09:52 6.02 6.03 6.01 6.03 26.0K
09:53 6.03 6.03 6.03 6.03 9.1K
09:54 6.03 6.04 6.03 6.04 15.0K
09:55 6.04 6.04 6.03 6.04 28.6K
09:56 6.04 6.05 6.04 6.05 37.0K
09:57 6.05 6.05 6.03 6.04 11.3K
09:58 6.04 6.04 6.03 6.04 13.7K
09:59 6.03 6.04 6.03 6.04 4.1K
10:00 6.03 6.06 6.03 6.06 53.2K
10:01 6.06 6.07 6.06 6.06 22.8K
10:02 6.05 6.07 6.05 6.07 49.1K
10:03 6.07 6.07 6.05 6.05 63.5K
10:04 6.06 6.06 6.06 6.06 14.1K
10:05 6.06 6.07 6.06 6.06 18.8K
10:06 6.05 6.06 6.04 6.05 19.7K
10:07 6.06 6.06 6.04 6.04 53.8K
10:08 6.05 6.06 6.04 6.06 14.3K
10:09 6.05 6.06 6.04 6.06 26.3K
10:10 6.06 6.06 6.06 6.06 4.2K
10:11 6.06 6.07 6.06 6.07 17.3K
10:12 6.07 6.09 6.07 6.09 18.2K
10:13 6.09 6.09 6.08 6.09 5.8K
10:14 6.09 6.09 6.08 6.08 31.7K
10:15 6.08 6.10 6.08 6.10 57.7K
10:16 6.09 6.10 6.08 6.08 29.6K
10:17 6.08 6.08 6.07 6.08 4.8K
10:18 6.07 6.07 6.06 6.06 9.2K
10:19 6.06 6.06 6.05 6.05 2.5K
10:20 6.06 6.06 6.03 6.03 47.6K
10:21 6.04 6.04 6.03 6.03 27.6K
10:22 6.05 6.06 6.05 6.06 8.6K
10:23 6.06 6.06 6.05 6.05 16.9K
10:24 6.04 6.05 6.04 6.05 16.9K
10:25 6.04 6.05 6.04 6.04 6.8K
10:26 6.04 6.06 6.04 6.06 22.9K
10:27 6.06 6.06 6.06 6.06 9.9K
10:28 6.06 6.07 6.06 6.06 17.6K
10:29 6.07 6.07 6.06 6.06 24.9K
10:30 6.07 6.07 6.07 6.07 18.9K
10:31 6.07 6.07 6.07 6.07 58.3K
10:32 6.07 6.07 6.07 6.07 4.4K
10:33 6.07 6.07 6.06 6.06 29.4K
10:34 6.06 6.07 6.04 6.07 63.8K
10:35 6.07 6.08 6.07 6.08 36.6K
10:36 6.08 6.08 6.07 6.07 19.5K
10:37 6.08 6.08 6.07 6.08 11.2K
10:38 6.08 6.12 6.08 6.12 47.4K
10:39 6.12 6.13 6.12 6.13 6.0K
10:40 6.13 6.13 6.12 6.12 57.1K
10:41 6.13 6.13 6.12 6.13 43.1K
10:42 6.13 6.13 6.11 6.13 28.5K
10:43 6.12 6.13 6.12 6.12 8.9K
10:44 6.13 6.13 6.12 6.13 10.8K
10:45 6.13 6.13 6.12 6.12 22.6K
10:46 6.13 6.13 6.12 6.13 35.6K
10:47 6.13 6.13 6.13 6.13 15.0K
10:48 6.13 6.14 6.13 6.14 35.4K
10:49 6.14 6.16 6.14 6.15 28.3K
10:50 6.15 6.17 6.15 6.16 85.5K
10:51 6.16 6.16 6.15 6.16 22.6K
10:52 6.15 6.16 6.15 6.15 41.9K
10:53 6.16 6.17 6.16 6.17 17.7K
10:54 6.17 6.18 6.17 6.18 22.1K
10:55 6.18 6.18 6.16 6.17 59.2K
10:56 6.16 6.17 6.15 6.17 106.9K
10:57 6.17 6.18 6.16 6.18 30.7K
10:58 6.19 6.23 6.19 6.22 36.0K
10:59 6.22 6.22 6.18 6.19 71.3K
11:00 6.19 6.19 6.19 6.19 17.4K
11:01 6.19 6.19 6.18 6.18 46.9K
11:02 6.17 6.17 6.16 6.16 7.4K
11:03 6.17 6.17 6.17 6.17 30.6K
11:04 6.17 6.17 6.17 6.17 11.5K
11:05 6.17 6.17 6.16 6.16 26.9K
11:06 6.15 6.16 6.15 6.16 2.4K
11:07 6.15 6.15 6.14 6.14 14.4K
11:08 6.15 6.15 6.14 6.15 14.1K
11:09 6.15 6.15 6.14 6.14 13.7K
11:10 6.13 6.13 6.11 6.11 87.9K
11:11 6.11 6.11 6.09 6.10 17.2K
11:12 6.10 6.10 6.09 6.10 40.5K
11:13 6.09 6.09 6.08 6.09 43.3K
11:14 6.08 6.08 6.06 6.07 30.9K
11:15 6.07 6.07 6.06 6.07 19.5K
11:16 6.07 6.07 6.06 6.06 15.3K
11:17 6.06 6.07 6.05 6.07 51.5K
11:18 6.06 6.06 6.06 6.06 4.4K
11:19 6.06 6.07 6.06 6.06 42.3K
11:20 6.06 6.07 6.05 6.06 29.2K
11:21 6.07 6.12 6.07 6.11 86.5K
11:22 6.12 6.12 6.11 6.12 7.2K
11:23 6.13 6.13 6.11 6.12 43.3K
11:24 6.12 6.12 6.10 6.10 23.5K
11:25 6.10 6.11 6.10 6.10 76.1K
11:26 6.11 6.11 6.10 6.10 6.1K
11:27 6.10 6.10 6.09 6.10 1.6K
11:28 6.09 6.09 6.08 6.09 12.6K
11:29 6.09 6.09 6.09 6.09 10.7K
11:30 6.09 6.09 6.09 6.09 3.5K
11:31 6.09 6.09 6.08 6.08 15.7K
11:32 6.07 6.08 6.07 6.07 17.8K
11:33 6.07 6.07 6.06 6.07 23.4K
11:34 6.06 6.07 6.06 6.07 15.0K
11:35 6.06 6.07 6.06 6.06 8.6K
11:36 6.06 6.06 6.06 6.06 2.8K
11:37 6.06 6.06 6.05 6.06 18.8K
11:38 6.06 6.07 6.05 6.06 32.0K
11:39 6.06 6.07 6.06 6.06 21.0K
11:40 6.06 6.09 6.04 6.08 170.7K
11:41 6.09 6.14 6.08 6.13 41.1K
11:42 6.13 6.14 6.12 6.13 15.1K
11:43 6.14 6.14 6.13 6.14 19.7K
11:44 6.14 6.14 6.14 6.14 26.9K
11:45 6.10 6.11 6.10 6.11 144.9K
11:46 6.11 6.11 6.10 6.11 38.0K
11:47 6.11 6.11 6.11 6.11 5.8K
11:48 6.11 6.11 6.11 6.11 1.5K
11:49 6.11 6.12 6.11 6.12 13.0K
11:50 6.11 6.12 6.11 6.12 1.1K
11:51 6.12 6.12 6.12 6.12 4.0K
11:52 6.12 6.12 6.11 6.12 4.3K
11:53 6.11 6.12 6.11 6.12 2.3K
11:54 6.12 6.12 6.12 6.12 1.9K
11:55 6.12 6.12 6.11 6.12 3.6K
11:56 6.12 6.12 6.12 6.12 1.1K
11:57 6.12 6.12 6.12 6.12 9.8K
11:58 6.12 6.12 6.12 6.12 1.8K
11:59 6.14 6.14 6.14 6.14 140.9K
12:00 6.14 6.18 6.14 6.18 12.8K
12:01 6.17 6.18 6.17 6.18 4.5K
12:02 6.18 6.18 6.16 6.16 29.6K
12:03 6.16 6.17 6.16 6.17 31.0K
12:04 6.17 6.17 6.17 6.17 0.4K
12:05 6.17 6.17 6.16 6.16 16.7K
12:06 6.16 6.17 6.16 6.17 41.4K
12:07 6.16 6.17 6.16 6.16 16.8K
12:08 6.16 6.16 6.16 6.16 27.8K
12:09 6.16 6.16 6.15 6.16 8.3K
12:10 6.16 6.16 6.16 6.16 33.3K
12:11 6.16 6.16 6.16 6.16 7.3K
12:12 6.15 6.16 6.15 6.16 11.8K
12:13 6.16 6.16 6.15 6.15 2.4K
12:14 6.16 6.16 6.15 6.15 4.6K
12:15 6.16 6.16 6.14 6.14 27.5K
12:16 6.14 6.14 6.13 6.14 185.7K
12:17 6.14 6.14 6.14 6.14 1.9K
12:18 6.14 6.14 6.13 6.13 37.0K
12:19 6.11 6.12 6.10 6.11 18.5K
12:20 6.11 6.11 6.11 6.11 26.8K
12:21 6.10 6.10 6.10 6.10 4.1K
12:22 6.11 6.12 6.11 6.12 6.8K
12:23 6.12 6.12 6.12 6.12 1.6K
12:24 6.12 6.12 6.11 6.12 5.8K
12:25 6.11 6.11 6.10 6.10 22.0K
12:26 6.10 6.12 6.10 6.12 93.5K
12:27 6.11 6.11 6.10 6.11 11.4K
12:28 6.10 6.12 6.10 6.12 73.2K
12:29 6.11 6.12 6.11 6.11 3.0K
12:30 6.11 6.12 6.11 6.11 10.9K
12:31 6.11 6.12 6.11 6.12 4.9K
12:32 6.12 6.12 6.11 6.11 8.5K
12:33 6.11 6.11 6.11 6.11 6.1K
12:34 6.11 6.13 6.11 6.13 36.1K
12:35 6.13 6.14 6.13 6.13 19.9K
12:36 6.14 6.14 6.13 6.14 8.9K
12:37 6.14 6.14 6.14 6.14 1.1K
12:38 6.14 6.14 6.14 6.14 6.3K
12:39 6.14 6.14 6.14 6.14 2.8K
12:40 6.14 6.14 6.14 6.14 1.9K
12:41 6.14 6.14 6.13 6.14 3.5K
12:42 6.13 6.14 6.13 6.14 11.9K
12:43 6.14 6.14 6.14 6.14 2.5K
12:44 6.14 6.14 6.14 6.14 2.0K
12:45 6.13 6.13 6.13 6.13 0.5K
12:46 6.15 6.15 6.15 6.15 7.3K
12:47 6.15 6.15 6.13 6.13 16.3K
12:48 6.14 6.14 6.13 6.14 4.1K
12:49 6.13 6.13 6.13 6.13 3.2K
12:50 6.13 6.14 6.13 6.14 4.1K
12:51 6.14 6.14 6.14 6.14 3.9K
12:52 6.13 6.13 6.13 6.13 1.1K
12:53 6.13 6.14 6.13 6.14 9.4K
12:54 6.14 6.14 6.14 6.14 8.7K
12:55 6.14 6.14 6.14 6.14 1.1K
12:56 6.14 6.14 6.14 6.14 1.6K
12:57 6.14 6.14 6.13 6.14 2.8K
12:58 6.17 6.19 6.17 6.18 114.9K
12:59 6.18 6.22 6.17 6.22 76.3K
13:00 6.22 6.23 6.22 6.23 22.9K
13:01 6.22 6.22 6.21 6.21 22.3K
13:02 6.17 6.17 6.17 6.17 43.4K
13:03 6.18 6.18 6.18 6.18 8.2K
13:04 6.18 6.18 6.18 6.18 1.3K
13:05 6.18 6.18 6.17 6.17 1.0K
13:06 6.18 6.18 6.17 6.17 1.4K
13:07 6.17 6.18 6.17 6.17 4.5K
13:08 6.18 6.18 6.17 6.17 53.1K
13:09 6.17 6.17 6.16 6.17 4.3K
13:10 6.16 6.17 6.16 6.17 8.7K
13:11 6.17 6.17 6.17 6.17 1.3K
13:12 6.17 6.17 6.17 6.17 7.7K
13:13 6.17 6.17 6.17 6.17 1.6K
13:14 6.17 6.17 6.16 6.16 31.2K
13:15 6.16 6.16 6.16 6.16 35.4K
13:16 6.17 6.18 6.17 6.18 85.5K
13:17 6.18 6.18 6.17 6.18 5.3K
13:18 6.18 6.18 6.18 6.18 0.1K
13:19 6.17 6.18 6.15 6.15 26.0K
13:20 6.16 6.16 6.15 6.16 4.9K
13:21 6.16 6.16 6.15 6.16 3.5K
13:22 6.15 6.16 6.15 6.15 1.9K
13:23 6.16 6.16 6.15 6.15 10.4K
13:24 6.16 6.16 6.15 6.16 3.7K
13:25 6.15 6.15 6.14 6.14 19.6K
13:26 6.15 6.15 6.15 6.15 33.7K
13:27 6.15 6.15 6.14 6.15 5.2K
13:28 6.15 6.15 6.15 6.15 1.9K
13:29 6.15 6.16 6.15 6.16 11.2K
13:30 6.16 6.16 6.16 6.16 3.3K
13:31 6.15 6.16 6.15 6.16 1.1K
13:32 6.16 6.16 6.16 6.16 2.6K
13:33 6.15 6.16 6.15 6.16 1.9K
13:34 6.16 6.16 6.16 6.16 2.3K
13:35 6.15 6.15 6.15 6.15 7.6K
13:36 6.15 6.17 6.15 6.17 86.1K
13:37 6.16 6.17 6.16 6.17 4.6K
13:38 6.17 6.17 6.16 6.17 34.5K
13:39 6.17 6.17 6.16 6.17 8.2K
13:40 6.16 6.16 6.16 6.16 10.7K
13:41 6.16 6.16 6.16 6.16 3.1K
13:42 6.16 6.17 6.16 6.17 10.4K
13:43 6.16 6.17 6.16 6.16 12.8K
13:44 6.17 6.17 6.16 6.17 2.1K
13:45 6.17 6.17 6.16 6.16 6.5K
13:46 6.17 6.17 6.17 6.17 19.0K
13:47 6.17 6.17 6.17 6.17 2.1K
13:48 6.17 6.17 6.16 6.17 4.2K
13:49 6.17 6.18 6.17 6.18 59.3K
13:50 6.19 6.19 6.19 6.19 11.3K
13:51 6.19 6.19 6.19 6.19 2.6K
13:52 6.19 6.19 6.18 6.19 8.8K
13:53 6.19 6.19 6.18 6.18 21.0K
13:54 6.17 6.18 6.16 6.18 51.9K
13:55 6.18 6.18 6.17 6.17 9.0K
13:56 6.16 6.18 6.16 6.18 36.9K
13:57 6.17 6.17 6.16 6.16 17.6K
13:58 6.16 6.16 6.16 6.16 4.4K
13:59 6.16 6.16 6.15 6.15 12.7K
14:00 6.15 6.18 6.15 6.18 27.6K
14:01 6.18 6.18 6.16 6.16 18.4K
14:02 6.16 6.16 6.16 6.16 4.1K
14:03 6.16 6.17 6.16 6.17 7.0K
14:04 6.16 6.17 6.16 6.17 10.7K
14:05 6.16 6.17 6.16 6.16 21.4K
14:06 6.16 6.17 6.16 6.17 4.3K
14:07 6.17 6.19 6.16 6.18 137.1K
14:08 6.17 6.17 6.16 6.16 15.1K
14:09 6.16 6.16 6.15 6.16 31.7K
14:10 6.15 6.17 6.15 6.17 29.7K
14:11 6.17 6.17 6.16 6.16 5.8K
14:12 6.16 6.17 6.16 6.17 8.5K
14:13 6.16 6.16 6.16 6.16 4.0K
14:14 6.16 6.17 6.16 6.17 5.1K
14:15 6.17 6.17 6.16 6.17 12.8K
14:16 6.18 6.18 6.18 6.18 25.2K
14:17 6.18 6.18 6.17 6.18 11.4K
14:18 6.18 6.19 6.18 6.19 25.6K
14:19 6.20 6.20 6.20 6.20 24.4K
14:20 6.20 6.22 6.20 6.20 57.6K
14:21 6.20 6.21 6.17 6.17 80.1K
14:22 6.18 6.18 6.18 6.18 6.2K
14:23 6.17 6.18 6.17 6.17 24.2K
14:24 6.16 6.17 6.16 6.17 12.3K
14:25 6.16 6.16 6.15 6.15 65.6K
14:26 6.15 6.15 6.14 6.15 1.0K
14:27 6.15 6.15 6.15 6.15 14.7K
14:28 6.15 6.15 6.15 6.15 1.5K
14:29 6.15 6.15 6.14 6.15 8.9K
14:30 6.15 6.15 6.15 6.15 18.3K
14:31 6.15 6.15 6.14 6.15 45.7K
14:32 6.15 6.15 6.14 6.14 27.9K
14:33 6.13 6.15 6.13 6.15 79.2K
14:34 6.15 6.15 6.15 6.15 18.0K
14:35 6.15 6.15 6.15 6.15 12.3K
14:36 6.15 6.15 6.10 6.11 160.8K
14:37 6.11 6.12 6.11 6.12 45.1K
14:38 6.12 6.12 6.11 6.11 24.0K
14:39 6.12 6.13 6.11 6.13 87.6K
14:40 6.13 6.13 6.12 6.13 93.7K
14:41 6.12 6.14 6.12 6.14 56.0K
14:42 6.14 6.14 6.13 6.14 11.2K
14:43 6.14 6.14 6.13 6.14 14.4K
14:44 6.13 6.13 6.12 6.13 43.1K
14:45 6.13 6.13 6.12 6.12 9.2K
14:46 6.13 6.13 6.13 6.13 17.6K
14:47 6.13 6.14 6.13 6.13 29.7K
14:48 6.14 6.14 6.12 6.12 16.7K
14:49 6.12 6.12 6.12 6.12 9.6K
14:50 6.11 6.12 6.11 6.12 12.4K
14:51 6.12 6.12 6.12 6.12 7.8K
14:52 6.11 6.12 6.11 6.12 4.3K
14:53 6.11 6.11 6.11 6.11 6.5K
14:54 6.11 6.11 6.11 6.11 3.9K
14:55 6.11 6.11 6.11 6.11 2.2K
14:56 6.11 6.12 6.11 6.11 63.5K
14:57 6.11 6.12 6.11 6.12 9.8K
14:58 6.11 6.12 6.11 6.11 11.5K
14:59 6.12 6.12 6.11 6.12 8.4K
15:00 6.13 6.14 6.13 6.14 52.5K
15:01 6.14 6.14 6.13 6.14 3.1K
15:02 6.14 6.15 6.14 6.15 21.3K
15:03 6.15 6.15 6.14 6.14 20.4K
15:04 6.13 6.13 6.12 6.13 28.6K
15:05 6.13 6.13 6.13 6.13 11.5K
15:06 6.12 6.13 6.12 6.13 12.9K
15:07 6.13 6.14 6.13 6.14 24.3K
15:08 6.14 6.15 6.14 6.15 17.8K
15:09 6.15 6.15 6.14 6.15 9.0K
15:10 6.15 6.15 6.14 6.15 23.9K
15:11 6.15 6.16 6.15 6.16 36.1K
15:12 6.16 6.16 6.15 6.15 11.6K
15:13 6.16 6.17 6.15 6.15 32.1K
15:14 6.15 6.16 6.15 6.15 23.0K
15:15 6.15 6.15 6.14 6.15 16.4K
15:16 6.14 6.15 6.14 6.15 43.0K
15:17 6.15 6.15 6.15 6.15 5.8K
15:18 6.15 6.15 6.15 6.15 13.0K
15:19 6.15 6.15 6.15 6.15 2.1K
15:20 6.15 6.16 6.15 6.16 15.5K
15:21 6.16 6.16 6.14 6.14 30.9K
15:22 6.14 6.14 6.13 6.14 8.1K
15:23 6.14 6.14 6.14 6.14 4.2K
15:24 6.14 6.14 6.13 6.14 1.4K
15:25 6.14 6.14 6.13 6.14 8.3K
15:26 6.14 6.14 6.13 6.14 21.6K
15:27 6.14 6.14 6.12 6.12 18.5K
15:28 6.12 6.13 6.12 6.12 12.7K
15:29 6.12 6.13 6.12 6.12 21.1K
15:30 6.12 6.12 6.10 6.11 44.2K
15:31 6.11 6.11 6.11 6.11 13.0K
15:32 6.11 6.11 6.11 6.11 26.0K
15:33 6.11 6.11 6.11 6.11 22.4K
15:34 6.11 6.11 6.11 6.11 13.9K
15:35 6.11 6.12 6.11 6.11 52.2K
15:36 6.12 6.12 6.11 6.12 24.5K
15:37 6.12 6.12 6.11 6.11 11.2K
15:38 6.12 6.12 6.11 6.12 23.6K
15:39 6.12 6.13 6.12 6.13 35.6K
15:40 6.13 6.14 6.13 6.14 33.6K
15:41 6.14 6.15 6.14 6.15 57.4K
15:42 6.15 6.16 6.14 6.14 78.8K
15:43 6.14 6.14 6.13 6.13 73.3K
15:44 6.13 6.13 6.12 6.12 25.0K
15:45 6.12 6.13 6.12 6.12 106.1K
15:46 6.12 6.12 6.10 6.11 39.5K
15:47 6.11 6.16 6.11 6.16 103.3K
15:48 6.16 6.19 6.16 6.19 46.1K
15:49 6.19 6.19 6.16 6.17 87.1K
15:50 6.17 6.19 6.14 6.14 162.5K
15:51 6.14 6.14 6.12 6.13 66.0K
15:52 6.12 6.12 6.11 6.12 46.6K
15:53 6.11 6.12 6.10 6.12 93.6K
15:54 6.12 6.12 6.11 6.12 35.0K
15:55 6.11 6.11 6.10 6.10 75.6K
15:56 6.10 6.10 6.09 6.10 47.8K
15:57 6.10 6.10 6.09 6.10 74.7K
15:58 6.10 6.10 6.09 6.10 68.4K
15:59 6.10 6.11 6.09 6.10 2,332.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available