Planet Labs PBC

PL
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.87 6.77 6.77 569.7K
09:31 6.79 6.79 6.69 6.70 38.7K
09:32 6.67 6.69 6.62 6.67 69.0K
09:33 6.67 6.68 6.60 6.63 103.3K
09:34 6.63 6.63 6.57 6.61 118.4K
09:35 6.62 6.64 6.58 6.60 139.8K
09:36 6.58 6.58 6.43 6.44 114.3K
09:37 6.44 6.50 6.44 6.50 88.1K
09:38 6.50 6.54 6.50 6.52 36.1K
09:39 6.53 6.54 6.51 6.54 35.1K
09:40 6.52 6.54 6.51 6.51 46.1K
09:41 6.51 6.59 6.50 6.59 70.3K
09:42 6.59 6.64 6.58 6.64 66.1K
09:43 6.64 6.67 6.63 6.66 46.1K
09:44 6.62 6.62 6.57 6.58 40.3K
09:45 6.58 6.58 6.55 6.57 45.8K
09:46 6.56 6.60 6.56 6.57 44.5K
09:47 6.57 6.58 6.55 6.55 31.2K
09:48 6.57 6.58 6.56 6.57 19.1K
09:49 6.56 6.58 6.55 6.58 32.1K
09:50 6.58 6.60 6.58 6.60 20.5K
09:51 6.62 6.62 6.60 6.61 50.0K
09:52 6.61 6.65 6.61 6.65 21.6K
09:53 6.65 6.65 6.63 6.64 28.8K
09:54 6.64 6.66 6.63 6.65 30.8K
09:55 6.64 6.65 6.63 6.65 13.5K
09:56 6.63 6.64 6.62 6.64 18.1K
09:57 6.64 6.65 6.64 6.65 11.9K
09:58 6.65 6.65 6.65 6.65 14.9K
09:59 6.65 6.65 6.64 6.64 21.6K
10:00 6.65 6.68 6.64 6.68 51.3K
10:01 6.67 6.68 6.64 6.64 40.0K
10:02 6.62 6.65 6.62 6.65 29.5K
10:03 6.65 6.65 6.63 6.64 22.6K
10:04 6.63 6.64 6.62 6.62 22.6K
10:05 6.63 6.64 6.63 6.64 13.8K
10:06 6.64 6.65 6.62 6.62 20.2K
10:07 6.63 6.64 6.63 6.64 14.5K
10:08 6.64 6.66 6.64 6.65 21.5K
10:09 6.65 6.67 6.64 6.67 23.6K
10:10 6.69 6.69 6.68 6.69 11.2K
10:11 6.69 6.69 6.68 6.68 15.8K
10:12 6.68 6.68 6.66 6.66 15.1K
10:13 6.67 6.68 6.67 6.67 15.6K
10:14 6.67 6.67 6.65 6.66 23.3K
10:15 6.67 6.67 6.65 6.65 25.5K
10:16 6.65 6.67 6.65 6.67 12.9K
10:17 6.68 6.68 6.66 6.67 22.7K
10:18 6.67 6.70 6.67 6.69 37.2K
10:19 6.68 6.69 6.67 6.68 59.6K
10:20 6.68 6.68 6.66 6.66 25.0K
10:21 6.66 6.69 6.66 6.69 21.0K
10:22 6.69 6.71 6.69 6.71 7.3K
10:23 6.71 6.71 6.71 6.71 3.9K
10:24 6.71 6.74 6.70 6.73 30.3K
10:25 6.73 6.73 6.72 6.73 24.2K
10:26 6.73 6.73 6.72 6.72 33.1K
10:27 6.72 6.73 6.71 6.73 50.1K
10:28 6.73 6.75 6.73 6.75 15.9K
10:29 6.75 6.82 6.75 6.82 46.2K
10:30 6.82 6.82 6.79 6.80 87.5K
10:31 6.79 6.79 6.74 6.75 74.9K
10:32 6.75 6.76 6.75 6.76 16.2K
10:33 6.75 6.78 6.75 6.78 18.5K
10:34 6.78 6.79 6.78 6.79 29.8K
10:35 6.78 6.80 6.78 6.78 25.3K
10:36 6.77 6.79 6.77 6.79 12.6K
10:37 6.79 6.79 6.77 6.78 19.7K
10:38 6.79 6.79 6.77 6.77 22.2K
10:39 6.76 6.77 6.75 6.77 43.9K
10:40 6.77 6.77 6.76 6.77 28.4K
10:41 6.77 6.78 6.75 6.76 40.9K
10:42 6.74 6.75 6.73 6.74 25.9K
10:43 6.74 6.74 6.72 6.73 12.4K
10:44 6.73 6.74 6.73 6.73 21.1K
10:45 6.74 6.74 6.72 6.74 13.6K
10:46 6.74 6.74 6.74 6.74 17.2K
10:47 6.74 6.74 6.72 6.72 20.8K
10:48 6.73 6.74 6.72 6.72 15.2K
10:49 6.73 6.73 6.73 6.73 8.1K
10:50 6.73 6.73 6.73 6.73 12.5K
10:51 6.74 6.74 6.72 6.72 23.4K
10:52 6.71 6.73 6.71 6.73 21.9K
10:53 6.73 6.77 6.73 6.77 38.2K
10:54 6.79 6.80 6.78 6.80 22.6K
10:55 6.80 6.80 6.78 6.79 20.3K
10:56 6.79 6.79 6.69 6.70 91.4K
10:57 6.70 6.70 6.68 6.69 39.4K
10:58 6.67 6.67 6.66 6.66 6.7K
10:59 6.66 6.67 6.66 6.66 10.5K
11:00 6.66 6.67 6.65 6.66 32.6K
11:01 6.67 6.69 6.67 6.69 15.0K
11:02 6.69 6.71 6.68 6.68 27.7K
11:03 6.68 6.69 6.68 6.69 11.9K
11:04 6.69 6.71 6.69 6.71 8.8K
11:05 6.71 6.71 6.69 6.69 17.2K
11:06 6.69 6.70 6.67 6.68 22.4K
11:07 6.68 6.69 6.68 6.69 8.1K
11:08 6.69 6.69 6.68 6.68 5.6K
11:09 6.68 6.69 6.68 6.68 4.1K
11:10 6.68 6.68 6.68 6.68 6.1K
11:11 6.67 6.68 6.67 6.68 3.0K
11:12 6.66 6.68 6.66 6.68 20.7K
11:13 6.68 6.68 6.67 6.68 5.5K
11:14 6.68 6.68 6.66 6.67 6.6K
11:15 6.68 6.70 6.68 6.70 12.6K
11:16 6.70 6.70 6.70 6.70 9.7K
11:17 6.69 6.69 6.68 6.68 1.8K
11:18 6.69 6.69 6.69 6.69 4.1K
11:19 6.68 6.69 6.68 6.69 2.6K
11:20 6.69 6.69 6.68 6.68 9.7K
11:21 6.68 6.68 6.66 6.67 7.7K
11:22 6.67 6.68 6.67 6.68 6.3K
11:23 6.68 6.69 6.68 6.69 6.2K
11:24 6.69 6.69 6.68 6.68 1.6K
11:25 6.69 6.69 6.68 6.69 5.5K
11:26 6.69 6.70 6.69 6.70 3.3K
11:27 6.70 6.70 6.69 6.69 6.0K
11:28 6.70 6.70 6.69 6.70 2.4K
11:29 6.73 6.73 6.71 6.72 24.2K
11:30 6.72 6.72 6.71 6.72 15.4K
11:31 6.73 6.73 6.72 6.72 33.6K
11:32 6.73 6.74 6.72 6.73 7.4K
11:33 6.72 6.73 6.71 6.72 35.8K
11:34 6.72 6.72 6.71 6.72 10.6K
11:35 6.72 6.72 6.70 6.70 13.4K
11:36 6.70 6.70 6.69 6.70 16.7K
11:37 6.70 6.71 6.70 6.71 25.6K
11:38 6.71 6.71 6.69 6.69 14.1K
11:39 6.69 6.69 6.68 6.69 3.2K
11:40 6.69 6.70 6.69 6.70 18.6K
11:41 6.70 6.70 6.70 6.70 1.6K
11:42 6.70 6.71 6.70 6.71 11.1K
11:43 6.70 6.71 6.70 6.71 7.4K
11:44 6.70 6.70 6.70 6.70 3.6K
11:45 6.70 6.70 6.70 6.70 7.8K
11:46 6.70 6.70 6.69 6.70 13.1K
11:47 6.69 6.70 6.69 6.70 7.0K
11:48 6.70 6.70 6.69 6.69 7.8K
11:49 6.70 6.70 6.69 6.70 6.9K
11:50 6.68 6.69 6.67 6.69 49.0K
11:51 6.69 6.70 6.69 6.70 8.7K
11:52 6.71 6.71 6.69 6.70 4.8K
11:53 6.69 6.70 6.69 6.70 4.6K
11:54 6.70 6.70 6.70 6.70 1.6K
11:55 6.70 6.71 6.70 6.70 9.7K
11:56 6.71 6.72 6.70 6.72 21.1K
11:57 6.72 6.74 6.72 6.74 26.0K
11:58 6.74 6.74 6.74 6.74 11.4K
11:59 6.74 6.74 6.74 6.74 1.8K
12:00 6.74 6.74 6.74 6.74 5.7K
12:01 6.75 6.77 6.75 6.77 11.7K
12:02 6.77 6.77 6.76 6.76 10.0K
12:03 6.77 6.77 6.76 6.77 12.3K
12:04 6.77 6.78 6.76 6.78 15.9K
12:05 6.78 6.78 6.76 6.76 17.6K
12:06 6.76 6.76 6.75 6.75 2.6K
12:07 6.76 6.76 6.76 6.76 2.1K
12:08 6.76 6.76 6.75 6.75 2.2K
12:09 6.76 6.76 6.76 6.76 2.2K
12:10 6.76 6.76 6.75 6.76 3.7K
12:11 6.76 6.76 6.76 6.76 32.3K
12:12 6.76 6.76 6.76 6.76 11.7K
12:13 6.76 6.77 6.75 6.75 39.1K
12:14 6.74 6.76 6.74 6.76 92.3K
12:15 6.76 6.76 6.76 6.76 7.5K
12:16 6.75 6.75 6.75 6.75 12.7K
12:17 6.76 6.76 6.75 6.76 2.9K
12:18 6.76 6.77 6.75 6.77 10.5K
12:19 6.77 6.77 6.75 6.75 53.5K
12:20 6.75 6.75 6.71 6.72 66.6K
12:21 6.71 6.71 6.68 6.69 63.3K
12:22 6.69 6.72 6.68 6.72 54.7K
12:23 6.72 6.75 6.72 6.74 22.5K
12:24 6.74 6.75 6.73 6.73 29.3K
12:25 6.72 6.72 6.71 6.71 17.7K
12:26 6.72 6.74 6.72 6.74 12.7K
12:27 6.75 6.76 6.75 6.75 25.3K
12:28 6.75 6.75 6.73 6.73 9.9K
12:29 6.74 6.75 6.74 6.74 9.4K
12:30 6.74 6.77 6.74 6.77 8.5K
12:31 6.77 6.77 6.76 6.77 7.1K
12:32 6.76 6.76 6.75 6.76 8.2K
12:33 6.76 6.76 6.76 6.76 3.1K
12:34 6.77 6.78 6.77 6.78 24.3K
12:35 6.78 6.81 6.78 6.81 54.5K
12:36 6.81 6.81 6.79 6.79 56.8K
12:37 6.79 6.79 6.79 6.79 14.5K
12:38 6.79 6.79 6.78 6.78 13.3K
12:39 6.76 6.76 6.75 6.76 15.5K
12:40 6.76 6.76 6.76 6.76 3.8K
12:41 6.76 6.76 6.73 6.73 33.4K
12:42 6.75 6.76 6.75 6.75 7.8K
12:43 6.75 6.75 6.73 6.73 28.2K
12:44 6.73 6.75 6.73 6.75 20.2K
12:45 6.75 6.76 6.75 6.76 8.3K
12:46 6.75 6.76 6.74 6.74 47.9K
12:47 6.74 6.74 6.74 6.74 0.5K
12:48 6.74 6.74 6.73 6.74 22.4K
12:49 6.73 6.74 6.73 6.74 5.9K
12:50 6.74 6.74 6.72 6.72 10.0K
12:51 6.73 6.74 6.73 6.74 13.2K
12:52 6.74 6.74 6.73 6.73 4.4K
12:53 6.74 6.74 6.73 6.73 1.7K
12:54 6.74 6.74 6.73 6.74 2.2K
12:55 6.73 6.73 6.71 6.72 22.9K
12:56 6.72 6.72 6.71 6.71 3.9K
12:57 6.71 6.71 6.70 6.70 12.8K
12:58 6.70 6.71 6.70 6.71 16.3K
12:59 6.72 6.72 6.70 6.70 17.6K
13:00 6.70 6.72 6.70 6.72 2.7K
13:01 6.72 6.72 6.70 6.70 3.7K
13:02 6.70 6.72 6.70 6.70 11.4K
13:03 6.70 6.70 6.70 6.70 10.4K
13:04 6.69 6.70 6.69 6.70 5.7K
13:05 6.70 6.71 6.70 6.70 7.5K
13:06 6.70 6.70 6.69 6.70 1.4K
13:07 6.70 6.71 6.70 6.71 14.3K
13:08 6.71 6.72 6.71 6.72 4.0K
13:09 6.72 6.72 6.72 6.72 0.7K
13:10 6.72 6.76 6.72 6.76 21.1K
13:11 6.76 6.76 6.75 6.76 2.5K
13:12 6.76 6.77 6.76 6.76 18.0K
13:13 6.76 6.76 6.75 6.75 17.4K
13:14 6.73 6.73 6.73 6.73 9.9K
13:15 6.74 6.74 6.73 6.73 6.1K
13:16 6.73 6.75 6.73 6.75 5.3K
13:17 6.75 6.76 6.75 6.75 4.7K
13:18 6.76 6.76 6.74 6.76 4.5K
13:19 6.76 6.76 6.75 6.75 4.7K
13:20 6.75 6.75 6.74 6.74 2.0K
13:21 6.75 6.75 6.75 6.75 2.8K
13:22 6.75 6.75 6.75 6.75 3.4K
13:23 6.75 6.75 6.74 6.74 0.9K
13:24 6.75 6.75 6.75 6.75 4.2K
13:25 6.75 6.75 6.74 6.74 7.2K
13:26 6.74 6.74 6.73 6.73 7.2K
13:27 6.73 6.73 6.73 6.73 11.1K
13:28 6.72 6.72 6.72 6.72 4.0K
13:29 6.72 6.72 6.71 6.72 3.9K
13:30 6.72 6.75 6.72 6.74 23.0K
13:31 6.75 6.75 6.74 6.74 7.2K
13:32 6.73 6.73 6.73 6.73 11.0K
13:33 6.73 6.73 6.71 6.72 14.6K
13:34 6.72 6.73 6.72 6.72 10.1K
13:35 6.72 6.72 6.72 6.72 0.1K
13:36 6.72 6.73 6.71 6.73 5.1K
13:37 6.73 6.73 6.72 6.72 3.0K
13:38 6.73 6.75 6.73 6.75 17.7K
13:39 6.75 6.75 6.74 6.74 10.7K
13:40 6.74 6.74 6.74 6.74 1.2K
13:41 6.74 6.74 6.74 6.74 0.7K
13:42 6.74 6.74 6.73 6.73 6.1K
13:43 6.72 6.73 6.72 6.73 9.1K
13:44 6.73 6.73 6.73 6.73 3.3K
13:45 6.72 6.73 6.72 6.73 5.9K
13:46 6.72 6.73 6.72 6.73 8.8K
13:47 6.72 6.72 6.72 6.72 0.6K
13:48 6.71 6.73 6.71 6.73 4.5K
13:49 6.73 6.74 6.72 6.73 13.6K
13:50 6.73 6.73 6.71 6.71 4.8K
13:51 6.72 6.72 6.72 6.72 11.4K
13:52 6.73 6.73 6.73 6.73 1.4K
13:53 6.72 6.73 6.72 6.73 6.9K
13:54 6.73 6.73 6.72 6.73 2.9K
13:55 6.72 6.72 6.72 6.72 3.5K
13:56 6.72 6.73 6.71 6.73 8.0K
13:57 6.73 6.73 6.73 6.73 3.0K
13:58 6.73 6.73 6.73 6.73 2.8K
13:59 6.73 6.73 6.73 6.73 2.0K
14:00 6.73 6.73 6.72 6.73 4.0K
14:01 6.73 6.73 6.72 6.73 3.3K
14:02 6.73 6.75 6.73 6.75 58.3K
14:03 6.75 6.75 6.75 6.75 2.4K
14:04 6.75 6.75 6.74 6.75 3.7K
14:05 6.75 6.75 6.75 6.75 2.6K
14:06 6.75 6.75 6.74 6.74 3.9K
14:07 6.74 6.75 6.74 6.75 3.9K
14:08 6.75 6.75 6.75 6.75 1.2K
14:09 6.75 6.76 6.75 6.76 6.0K
14:10 6.76 6.76 6.75 6.76 5.8K
14:11 6.76 6.77 6.76 6.77 6.8K
14:12 6.77 6.78 6.76 6.77 16.4K
14:13 6.77 6.77 6.77 6.77 3.2K
14:14 6.77 6.77 6.76 6.76 13.3K
14:15 6.76 6.76 6.74 6.75 10.4K
14:16 6.74 6.75 6.73 6.75 29.4K
14:17 6.75 6.75 6.75 6.75 2.7K
14:18 6.75 6.75 6.73 6.73 12.3K
14:19 6.72 6.72 6.72 6.72 3.4K
14:20 6.73 6.73 6.69 6.69 33.9K
14:21 6.69 6.69 6.68 6.69 11.6K
14:22 6.69 6.69 6.69 6.69 5.7K
14:23 6.69 6.69 6.68 6.69 9.7K
14:24 6.69 6.71 6.69 6.71 17.4K
14:25 6.70 6.72 6.70 6.71 10.0K
14:26 6.72 6.72 6.70 6.70 14.4K
14:27 6.70 6.70 6.69 6.70 8.3K
14:28 6.68 6.69 6.68 6.69 16.1K
14:29 6.69 6.69 6.66 6.67 16.0K
14:30 6.66 6.68 6.66 6.68 7.7K
14:31 6.67 6.69 6.67 6.69 10.7K
14:32 6.69 6.69 6.67 6.67 4.7K
14:33 6.68 6.68 6.68 6.68 1.0K
14:34 6.68 6.69 6.68 6.69 7.8K
14:35 6.69 6.69 6.69 6.69 2.4K
14:36 6.68 6.70 6.68 6.69 15.8K
14:37 6.68 6.68 6.68 6.68 4.0K
14:38 6.69 6.69 6.69 6.69 2.2K
14:39 6.69 6.69 6.69 6.69 0.8K
14:40 6.69 6.69 6.69 6.69 0.5K
14:41 6.70 6.70 6.69 6.70 8.2K
14:42 6.70 6.70 6.70 6.70 21.7K
14:43 6.70 6.70 6.68 6.68 4.4K
14:44 6.69 6.69 6.68 6.69 5.9K
14:45 6.68 6.69 6.68 6.68 6.0K
14:46 6.70 6.71 6.70 6.71 23.5K
14:47 6.71 6.71 6.70 6.71 8.6K
14:48 6.71 6.71 6.71 6.71 4.0K
14:49 6.71 6.71 6.70 6.71 2.6K
14:50 6.71 6.71 6.71 6.71 1.1K
14:51 6.72 6.72 6.70 6.71 11.7K
14:52 6.71 6.71 6.71 6.71 1.2K
14:53 6.70 6.71 6.70 6.70 2.6K
14:54 6.71 6.71 6.70 6.71 1.9K
14:55 6.71 6.71 6.70 6.70 2.5K
14:56 6.71 6.71 6.71 6.71 0.4K
14:57 6.71 6.71 6.71 6.71 7.9K
14:58 6.71 6.72 6.71 6.71 15.6K
14:59 6.71 6.71 6.71 6.71 4.6K
15:00 6.71 6.72 6.71 6.72 10.5K
15:01 6.73 6.73 6.72 6.72 2.8K
15:02 6.73 6.73 6.72 6.72 18.7K
15:03 6.72 6.72 6.72 6.72 2.8K
15:04 6.73 6.73 6.73 6.73 7.4K
15:05 6.73 6.73 6.72 6.72 5.1K
15:06 6.73 6.73 6.73 6.73 1.6K
15:07 6.73 6.73 6.71 6.71 17.7K
15:08 6.71 6.71 6.70 6.71 20.7K
15:09 6.71 6.71 6.71 6.71 2.2K
15:10 6.71 6.71 6.71 6.71 5.8K
15:11 6.71 6.72 6.71 6.72 8.0K
15:12 6.72 6.72 6.71 6.72 2.8K
15:13 6.72 6.73 6.71 6.73 7.1K
15:14 6.73 6.73 6.73 6.73 3.3K
15:15 6.73 6.73 6.73 6.73 8.7K
15:16 6.73 6.73 6.73 6.73 7.7K
15:17 6.73 6.74 6.73 6.74 12.4K
15:18 6.74 6.74 6.73 6.73 7.7K
15:19 6.74 6.74 6.74 6.74 9.0K
15:20 6.74 6.74 6.74 6.74 5.3K
15:21 6.74 6.74 6.73 6.74 4.1K
15:22 6.74 6.75 6.74 6.74 11.0K
15:23 6.74 6.74 6.73 6.74 1.2K
15:24 6.74 6.75 6.74 6.75 4.8K
15:25 6.74 6.75 6.74 6.75 3.8K
15:26 6.75 6.75 6.75 6.75 1.8K
15:27 6.75 6.75 6.75 6.75 2.5K
15:28 6.75 6.75 6.75 6.75 7.4K
15:29 6.75 6.75 6.74 6.75 5.9K
15:30 6.75 6.76 6.73 6.76 46.0K
15:31 6.77 6.77 6.77 6.77 29.0K
15:32 6.77 6.81 6.77 6.81 102.2K
15:33 6.81 6.81 6.80 6.81 4.5K
15:34 6.81 6.81 6.81 6.81 6.1K
15:35 6.81 6.81 6.80 6.80 10.9K
15:36 6.81 6.81 6.79 6.79 51.0K
15:37 6.80 6.80 6.80 6.80 19.9K
15:38 6.80 6.80 6.80 6.80 10.2K
15:39 6.80 6.80 6.79 6.79 26.0K
15:40 6.80 6.80 6.79 6.79 41.0K
15:41 6.79 6.79 6.78 6.79 8.0K
15:42 6.79 6.79 6.78 6.79 80.0K
15:43 6.79 6.79 6.78 6.78 30.9K
15:44 6.78 6.78 6.78 6.78 2.0K
15:45 6.78 6.78 6.77 6.78 20.2K
15:46 6.78 6.81 6.78 6.81 197.1K
15:47 6.81 6.81 6.80 6.81 9.2K
15:48 6.81 6.82 6.81 6.82 28.3K
15:49 6.82 6.83 6.82 6.83 40.5K
15:50 6.84 6.84 6.81 6.82 84.8K
15:51 6.82 6.82 6.80 6.80 45.8K
15:52 6.80 6.80 6.80 6.80 10.1K
15:53 6.80 6.80 6.79 6.80 15.3K
15:54 6.80 6.81 6.80 6.81 35.7K
15:55 6.81 6.83 6.81 6.83 34.7K
15:56 6.83 6.84 6.82 6.83 73.9K
15:57 6.82 6.84 6.82 6.84 70.4K
15:58 6.83 6.84 6.82 6.83 114.3K
15:59 6.83 6.84 6.82 6.83 720.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available