Planet Labs PBC

PL
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.12 6.04 6.04 548.6K
09:31 6.05 6.10 6.04 6.05 107.9K
09:32 6.04 6.05 6.02 6.04 82.4K
09:33 6.04 6.07 6.04 6.04 28.4K
09:34 6.05 6.06 6.04 6.04 28.1K
09:35 6.06 6.09 6.06 6.09 56.0K
09:36 6.11 6.11 6.08 6.08 65.0K
09:37 6.09 6.12 6.09 6.10 31.9K
09:38 6.11 6.11 6.09 6.09 31.8K
09:39 6.09 6.13 6.07 6.13 28.9K
09:40 6.12 6.14 6.11 6.11 16.3K
09:41 6.12 6.13 6.12 6.13 19.7K
09:42 6.13 6.13 6.12 6.12 24.8K
09:43 6.11 6.12 6.11 6.12 35.5K
09:44 6.13 6.13 6.12 6.12 10.8K
09:45 6.12 6.13 6.11 6.12 43.7K
09:46 6.13 6.13 6.12 6.12 14.1K
09:47 6.12 6.12 6.11 6.12 37.6K
09:48 6.13 6.15 6.13 6.14 35.0K
09:49 6.15 6.17 6.15 6.17 24.3K
09:50 6.17 6.17 6.17 6.17 5.3K
09:51 6.17 6.17 6.16 6.16 14.4K
09:52 6.16 6.17 6.15 6.17 26.9K
09:53 6.18 6.19 6.17 6.19 25.0K
09:54 6.18 6.19 6.18 6.19 14.9K
09:55 6.18 6.19 6.18 6.18 9.9K
09:56 6.17 6.17 6.14 6.16 148.3K
09:57 6.16 6.16 6.15 6.16 18.1K
09:58 6.16 6.18 6.16 6.18 31.2K
09:59 6.18 6.20 6.18 6.20 10.1K
10:00 6.19 6.22 6.18 6.18 38.9K
10:01 6.18 6.18 6.18 6.18 11.1K
10:02 6.18 6.18 6.17 6.18 9.2K
10:03 6.18 6.19 6.17 6.18 16.2K
10:04 6.17 6.18 6.15 6.16 38.8K
10:05 6.17 6.20 6.17 6.20 28.2K
10:06 6.20 6.21 6.18 6.19 54.4K
10:07 6.19 6.20 6.18 6.20 60.1K
10:08 6.19 6.19 6.18 6.19 19.6K
10:09 6.20 6.20 6.19 6.20 33.2K
10:10 6.19 6.20 6.19 6.20 18.7K
10:11 6.20 6.21 6.20 6.20 16.2K
10:12 6.21 6.22 6.20 6.20 32.9K
10:13 6.20 6.24 6.20 6.23 60.9K
10:14 6.23 6.24 6.20 6.20 56.1K
10:15 6.21 6.21 6.20 6.21 21.4K
10:16 6.22 6.22 6.21 6.22 6.3K
10:17 6.22 6.23 6.22 6.22 32.7K
10:18 6.23 6.24 6.23 6.24 11.0K
10:19 6.24 6.24 6.22 6.24 13.1K
10:20 6.24 6.24 6.24 6.24 6.2K
10:21 6.24 6.26 6.23 6.23 23.0K
10:22 6.24 6.25 6.24 6.25 21.0K
10:23 6.25 6.27 6.25 6.27 27.8K
10:24 6.27 6.27 6.26 6.27 19.6K
10:25 6.27 6.28 6.26 6.28 23.5K
10:26 6.28 6.28 6.27 6.28 17.5K
10:27 6.28 6.29 6.27 6.29 42.1K
10:28 6.29 6.29 6.27 6.28 27.2K
10:29 6.27 6.28 6.26 6.27 51.9K
10:30 6.28 6.28 6.26 6.28 44.0K
10:31 6.28 6.28 6.25 6.25 37.2K
10:32 6.25 6.25 6.22 6.24 41.1K
10:33 6.24 6.24 6.23 6.24 10.1K
10:34 6.23 6.24 6.23 6.24 5.1K
10:35 6.24 6.27 6.23 6.27 25.8K
10:36 6.27 6.28 6.27 6.27 17.1K
10:37 6.25 6.25 6.25 6.25 8.7K
10:38 6.24 6.26 6.24 6.26 14.3K
10:39 6.26 6.26 6.26 6.26 4.1K
10:40 6.25 6.26 6.25 6.26 29.9K
10:41 6.26 6.27 6.25 6.27 10.8K
10:42 6.27 6.27 6.26 6.27 18.6K
10:43 6.27 6.27 6.26 6.26 18.2K
10:44 6.24 6.24 6.23 6.24 23.7K
10:45 6.25 6.26 6.25 6.26 16.8K
10:46 6.26 6.26 6.25 6.26 25.5K
10:47 6.27 6.27 6.26 6.26 17.4K
10:48 6.26 6.26 6.24 6.25 34.6K
10:49 6.25 6.25 6.24 6.24 9.7K
10:50 6.24 6.24 6.23 6.23 7.3K
10:51 6.23 6.23 6.23 6.23 6.1K
10:52 6.23 6.24 6.23 6.24 26.0K
10:53 6.24 6.24 6.23 6.24 5.2K
10:54 6.24 6.24 6.23 6.23 7.9K
10:55 6.22 6.22 6.22 6.22 4.2K
10:56 6.22 6.22 6.21 6.21 13.3K
10:57 6.22 6.22 6.21 6.22 16.1K
10:58 6.22 6.22 6.22 6.22 4.4K
10:59 6.22 6.22 6.22 6.22 7.5K
11:00 6.21 6.23 6.21 6.23 30.1K
11:01 6.23 6.23 6.21 6.22 17.5K
11:02 6.21 6.21 6.20 6.20 22.0K
11:03 6.19 6.20 6.18 6.19 60.0K
11:04 6.19 6.20 6.18 6.18 13.3K
11:05 6.20 6.20 6.19 6.19 10.6K
11:06 6.19 6.19 6.19 6.19 6.1K
11:07 6.18 6.18 6.17 6.17 14.1K
11:08 6.17 6.18 6.17 6.18 14.9K
11:09 6.18 6.18 6.17 6.17 19.7K
11:10 6.17 6.18 6.17 6.17 8.9K
11:11 6.18 6.20 6.17 6.20 40.2K
11:12 6.20 6.20 6.19 6.20 5.0K
11:13 6.20 6.20 6.20 6.20 4.0K
11:14 6.19 6.23 6.19 6.22 38.3K
11:15 6.22 6.25 6.22 6.25 18.9K
11:16 6.25 6.25 6.23 6.23 36.1K
11:17 6.24 6.24 6.24 6.24 4.8K
11:18 6.24 6.24 6.24 6.24 4.9K
11:19 6.24 6.26 6.24 6.26 28.1K
11:20 6.26 6.26 6.25 6.25 8.5K
11:21 6.25 6.25 6.23 6.24 10.1K
11:22 6.24 6.24 6.24 6.24 1.4K
11:23 6.23 6.23 6.22 6.22 18.1K
11:24 6.21 6.23 6.21 6.23 20.8K
11:25 6.23 6.23 6.22 6.22 4.2K
11:26 6.22 6.22 6.22 6.22 7.8K
11:27 6.22 6.23 6.22 6.22 12.1K
11:28 6.22 6.23 6.22 6.23 2.2K
11:29 6.23 6.23 6.22 6.23 21.3K
11:30 6.23 6.23 6.21 6.22 18.8K
11:31 6.22 6.22 6.20 6.21 22.1K
11:32 6.22 6.22 6.21 6.21 5.1K
11:33 6.21 6.22 6.21 6.21 5.5K
11:34 6.22 6.22 6.21 6.22 2.5K
11:35 6.22 6.22 6.21 6.22 16.1K
11:36 6.21 6.21 6.20 6.21 6.3K
11:37 6.21 6.21 6.19 6.19 13.4K
11:38 6.19 6.20 6.19 6.20 6.6K
11:39 6.20 6.20 6.19 6.20 4.6K
11:40 6.20 6.20 6.19 6.19 5.0K
11:41 6.20 6.20 6.18 6.19 21.6K
11:42 6.19 6.20 6.19 6.20 28.6K
11:43 6.19 6.20 6.19 6.19 7.9K
11:44 6.20 6.21 6.20 6.21 22.8K
11:45 6.22 6.22 6.21 6.21 6.7K
11:46 6.21 6.21 6.21 6.21 5.6K
11:47 6.20 6.22 6.20 6.22 15.3K
11:48 6.22 6.22 6.22 6.22 7.9K
11:49 6.22 6.22 6.22 6.22 15.9K
11:50 6.22 6.22 6.21 6.21 13.5K
11:51 6.20 6.20 6.20 6.20 8.6K
11:52 6.20 6.20 6.19 6.19 5.9K
11:53 6.20 6.20 6.19 6.19 22.2K
11:54 6.20 6.20 6.17 6.18 31.3K
11:55 6.18 6.18 6.17 6.17 7.6K
11:56 6.19 6.19 6.19 6.19 30.4K
11:57 6.18 6.18 6.18 6.18 6.4K
11:58 6.18 6.19 6.18 6.19 12.2K
11:59 6.19 6.19 6.18 6.18 2.3K
12:00 6.19 6.19 6.19 6.19 6.7K
12:01 6.19 6.19 6.18 6.18 3.4K
12:02 6.18 6.19 6.17 6.17 17.3K
12:03 6.15 6.16 6.15 6.15 18.8K
12:04 6.15 6.16 6.15 6.16 12.1K
12:05 6.16 6.16 6.15 6.16 31.2K
12:06 6.15 6.15 6.15 6.15 8.4K
12:07 6.15 6.16 6.15 6.15 15.8K
12:08 6.16 6.16 6.16 6.16 8.6K
12:09 6.16 6.16 6.15 6.15 5.7K
12:10 6.16 6.16 6.15 6.16 8.8K
12:11 6.15 6.16 6.15 6.15 42.5K
12:12 6.15 6.16 6.15 6.15 8.7K
12:13 6.14 6.15 6.14 6.15 12.0K
12:14 6.14 6.14 6.13 6.14 25.8K
12:15 6.15 6.16 6.15 6.16 33.9K
12:16 6.16 6.17 6.16 6.17 11.3K
12:17 6.17 6.17 6.17 6.17 17.9K
12:18 6.17 6.17 6.17 6.17 2.7K
12:19 6.16 6.18 6.16 6.18 11.2K
12:20 6.18 6.18 6.18 6.18 2.6K
12:21 6.18 6.18 6.18 6.18 2.9K
12:22 6.18 6.18 6.17 6.18 3.7K
12:23 6.18 6.18 6.16 6.16 19.4K
12:24 6.17 6.17 6.16 6.16 19.0K
12:25 6.16 6.16 6.16 6.16 5.6K
12:26 6.16 6.16 6.15 6.15 8.9K
12:27 6.15 6.15 6.14 6.15 8.8K
12:28 6.15 6.15 6.15 6.15 9.2K
12:29 6.14 6.14 6.14 6.14 4.7K
12:30 6.15 6.15 6.13 6.14 12.5K
12:31 6.14 6.14 6.13 6.13 7.0K
12:32 6.13 6.13 6.12 6.13 25.5K
12:33 6.14 6.14 6.13 6.13 7.1K
12:34 6.13 6.14 6.13 6.14 8.7K
12:35 6.13 6.14 6.13 6.14 8.3K
12:36 6.14 6.14 6.14 6.14 2.8K
12:37 6.14 6.14 6.14 6.14 2.2K
12:38 6.14 6.14 6.13 6.14 10.5K
12:39 6.14 6.14 6.14 6.14 7.5K
12:40 6.14 6.14 6.14 6.14 6.5K
12:41 6.14 6.14 6.14 6.14 3.2K
12:42 6.13 6.14 6.13 6.14 23.9K
12:43 6.14 6.14 6.14 6.14 3.4K
12:44 6.14 6.14 6.14 6.14 2.0K
12:45 6.13 6.13 6.13 6.13 9.9K
12:46 6.12 6.13 6.12 6.12 9.2K
12:47 6.12 6.12 6.12 6.12 12.6K
12:48 6.12 6.12 6.12 6.12 5.0K
12:49 6.11 6.12 6.11 6.12 5.1K
12:50 6.12 6.12 6.11 6.12 13.1K
12:51 6.12 6.12 6.11 6.11 4.2K
12:52 6.12 6.12 6.11 6.11 9.6K
12:53 6.11 6.12 6.11 6.12 3.1K
12:54 6.12 6.12 6.11 6.11 6.9K
12:55 6.11 6.12 6.11 6.12 6.3K
12:56 6.11 6.14 6.11 6.14 37.0K
12:57 6.14 6.16 6.14 6.16 29.3K
12:58 6.16 6.16 6.16 6.16 6.6K
12:59 6.16 6.16 6.16 6.16 1.3K
13:00 6.16 6.17 6.16 6.17 28.8K
13:01 6.18 6.18 6.18 6.18 4.8K
13:02 6.18 6.18 6.17 6.17 18.6K
13:03 6.17 6.18 6.17 6.18 6.1K
13:04 6.18 6.18 6.17 6.17 3.1K
13:05 6.18 6.18 6.17 6.17 11.1K
13:06 6.17 6.17 6.16 6.16 19.3K
13:07 6.15 6.18 6.15 6.18 39.3K
13:08 6.18 6.20 6.18 6.20 49.7K
13:09 6.20 6.20 6.19 6.19 16.4K
13:10 6.19 6.20 6.19 6.20 24.1K
13:11 6.20 6.20 6.20 6.20 8.6K
13:12 6.20 6.20 6.20 6.20 1.5K
13:13 6.20 6.20 6.18 6.18 66.4K
13:14 6.18 6.19 6.18 6.19 29.4K
13:15 6.19 6.19 6.19 6.19 14.3K
13:16 6.19 6.20 6.19 6.20 22.4K
13:17 6.19 6.19 6.18 6.19 14.4K
13:18 6.19 6.20 6.19 6.20 6.8K
13:19 6.19 6.20 6.19 6.20 5.0K
13:20 6.19 6.19 6.19 6.19 6.8K
13:21 6.19 6.19 6.18 6.18 2.0K
13:22 6.18 6.18 6.18 6.18 14.4K
13:23 6.18 6.18 6.17 6.17 8.0K
13:24 6.18 6.18 6.17 6.17 12.5K
13:25 6.17 6.17 6.17 6.17 8.7K
13:26 6.16 6.19 6.16 6.18 92.5K
13:27 6.18 6.18 6.18 6.18 1.4K
13:28 6.18 6.18 6.18 6.18 0.6K
13:29 6.17 6.18 6.17 6.18 8.0K
13:30 6.18 6.18 6.18 6.18 2.9K
13:31 6.18 6.19 6.18 6.19 9.9K
13:32 6.19 6.19 6.18 6.18 9.7K
13:33 6.18 6.18 6.18 6.18 4.2K
13:34 6.18 6.19 6.18 6.19 32.0K
13:35 6.17 6.17 6.17 6.17 4.1K
13:36 6.18 6.18 6.17 6.18 3.4K
13:37 6.18 6.18 6.18 6.18 5.6K
13:38 6.18 6.18 6.17 6.18 3.2K
13:39 6.17 6.17 6.17 6.17 17.8K
13:40 6.17 6.17 6.16 6.16 30.8K
13:41 6.15 6.16 6.15 6.16 5.1K
13:42 6.15 6.15 6.14 6.15 9.0K
13:43 6.15 6.15 6.14 6.15 24.8K
13:44 6.15 6.15 6.13 6.14 8.1K
13:45 6.14 6.14 6.14 6.14 10.3K
13:46 6.14 6.14 6.13 6.14 10.7K
13:47 6.13 6.14 6.13 6.13 5.6K
13:48 6.14 6.14 6.14 6.14 5.6K
13:49 6.14 6.14 6.14 6.14 10.9K
13:50 6.14 6.14 6.14 6.14 26.7K
13:51 6.15 6.15 6.15 6.15 1.1K
13:52 6.15 6.15 6.15 6.15 3.2K
13:53 6.15 6.15 6.15 6.15 2.1K
13:54 6.15 6.15 6.15 6.15 4.6K
13:55 6.15 6.15 6.14 6.14 8.6K
13:56 6.15 6.15 6.14 6.14 25.8K
13:57 6.15 6.15 6.14 6.14 9.4K
13:58 6.15 6.16 6.15 6.16 42.1K
13:59 6.16 6.16 6.15 6.15 7.6K
14:00 6.15 6.16 6.15 6.16 12.1K
14:01 6.16 6.16 6.16 6.16 10.3K
14:02 6.17 6.17 6.16 6.16 31.6K
14:03 6.15 6.15 6.15 6.15 12.4K
14:04 6.16 6.16 6.16 6.16 2.9K
14:05 6.15 6.16 6.15 6.16 1.4K
14:06 6.16 6.17 6.16 6.17 19.4K
14:07 6.17 6.17 6.17 6.17 8.2K
14:08 6.16 6.17 6.16 6.17 12.2K
14:09 6.16 6.17 6.16 6.17 4.6K
14:10 6.17 6.17 6.17 6.17 4.6K
14:11 6.17 6.17 6.16 6.16 29.8K
14:12 6.17 6.17 6.16 6.16 11.3K
14:13 6.15 6.16 6.15 6.16 2.3K
14:14 6.16 6.16 6.15 6.16 8.3K
14:15 6.16 6.16 6.15 6.16 6.4K
14:16 6.16 6.16 6.16 6.16 4.9K
14:17 6.15 6.16 6.15 6.16 13.8K
14:18 6.16 6.16 6.15 6.15 6.7K
14:19 6.15 6.15 6.15 6.15 20.0K
14:20 6.15 6.16 6.15 6.15 3.8K
14:21 6.15 6.16 6.15 6.16 35.9K
14:22 6.16 6.17 6.16 6.17 10.9K
14:24 6.17 6.17 6.17 6.17 3.5K
14:25 6.17 6.17 6.16 6.17 8.4K
14:26 6.17 6.18 6.17 6.18 46.5K
14:27 6.18 6.18 6.18 6.18 1.8K
14:28 6.18 6.18 6.18 6.18 2.6K
14:29 6.18 6.18 6.18 6.18 1.7K
14:30 6.18 6.20 6.18 6.20 27.8K
14:31 6.20 6.20 6.20 6.20 23.9K
14:32 6.20 6.20 6.20 6.20 3.6K
14:33 6.20 6.20 6.19 6.20 26.4K
14:34 6.19 6.19 6.19 6.19 14.3K
14:35 6.19 6.19 6.19 6.19 2.9K
14:36 6.18 6.19 6.18 6.18 21.9K
14:37 6.18 6.18 6.17 6.18 9.5K
14:38 6.18 6.19 6.18 6.19 23.3K
14:39 6.19 6.19 6.18 6.18 3.6K
14:40 6.19 6.20 6.19 6.20 30.1K
14:41 6.20 6.20 6.20 6.20 20.5K
14:42 6.20 6.20 6.19 6.19 20.9K
14:43 6.19 6.20 6.19 6.20 4.2K
14:44 6.20 6.20 6.19 6.20 10.6K
14:45 6.19 6.19 6.18 6.19 19.4K
14:46 6.19 6.19 6.19 6.19 6.3K
14:47 6.19 6.20 6.19 6.20 30.8K
14:48 6.20 6.20 6.18 6.18 18.6K
14:49 6.18 6.19 6.18 6.19 19.8K
14:50 6.19 6.20 6.19 6.20 7.4K
14:51 6.20 6.20 6.20 6.20 1.2K
14:52 6.20 6.20 6.20 6.20 4.7K
14:53 6.20 6.20 6.19 6.19 4.0K
14:54 6.20 6.20 6.19 6.20 6.3K
14:55 6.20 6.20 6.20 6.20 7.8K
14:56 6.20 6.20 6.19 6.19 22.3K
14:57 6.18 6.19 6.18 6.18 9.1K
14:58 6.19 6.19 6.18 6.18 16.2K
14:59 6.19 6.19 6.18 6.18 3.1K
15:00 6.19 6.19 6.19 6.19 11.4K
15:01 6.19 6.19 6.19 6.19 34.2K
15:02 6.19 6.20 6.19 6.20 29.1K
15:03 6.20 6.20 6.19 6.20 5.9K
15:04 6.19 6.20 6.19 6.20 5.7K
15:05 6.19 6.20 6.19 6.20 5.3K
15:06 6.20 6.20 6.19 6.19 41.8K
15:07 6.19 6.19 6.18 6.19 11.0K
15:08 6.19 6.19 6.18 6.19 15.7K
15:09 6.18 6.19 6.18 6.19 11.1K
15:10 6.19 6.19 6.18 6.19 16.2K
15:11 6.19 6.19 6.18 6.19 84.8K
15:12 6.19 6.19 6.18 6.18 18.7K
15:13 6.17 6.18 6.17 6.18 6.3K
15:14 6.18 6.18 6.17 6.18 9.1K
15:15 6.17 6.18 6.17 6.17 18.5K
15:16 6.17 6.17 6.17 6.17 13.8K
15:17 6.17 6.18 6.17 6.18 30.2K
15:18 6.18 6.18 6.17 6.18 8.5K
15:19 6.18 6.18 6.18 6.18 8.8K
15:20 6.18 6.19 6.18 6.18 23.3K
15:21 6.18 6.18 6.18 6.18 18.6K
15:22 6.18 6.18 6.18 6.18 12.0K
15:23 6.18 6.19 6.18 6.19 25.5K
15:24 6.18 6.19 6.18 6.19 15.7K
15:25 6.19 6.20 6.19 6.20 26.7K
15:26 6.20 6.20 6.19 6.20 18.9K
15:27 6.20 6.21 6.20 6.21 18.8K
15:28 6.21 6.21 6.20 6.21 26.2K
15:29 6.20 6.21 6.20 6.20 6.4K
15:30 6.20 6.20 6.19 6.20 11.4K
15:31 6.20 6.20 6.18 6.19 20.1K
15:32 6.19 6.20 6.19 6.20 41.5K
15:33 6.20 6.20 6.20 6.20 16.6K
15:34 6.20 6.21 6.20 6.21 33.7K
15:35 6.21 6.23 6.21 6.23 37.1K
15:36 6.23 6.23 6.22 6.23 55.4K
15:37 6.23 6.23 6.22 6.23 13.9K
15:38 6.23 6.23 6.23 6.23 16.9K
15:39 6.23 6.23 6.22 6.22 5.7K
15:40 6.23 6.23 6.21 6.22 34.9K
15:41 6.22 6.22 6.21 6.21 9.6K
15:42 6.22 6.22 6.21 6.22 72.1K
15:43 6.22 6.24 6.22 6.24 29.1K
15:44 6.24 6.24 6.23 6.23 11.9K
15:45 6.24 6.24 6.22 6.22 26.5K
15:46 6.24 6.24 6.23 6.23 68.0K
15:47 6.24 6.24 6.23 6.24 13.5K
15:48 6.24 6.24 6.23 6.23 102.1K
15:49 6.23 6.23 6.22 6.23 19.5K
15:50 6.23 6.23 6.20 6.20 66.4K
15:51 6.21 6.21 6.20 6.20 20.3K
15:52 6.20 6.21 6.19 6.20 115.7K
15:53 6.20 6.21 6.20 6.21 20.0K
15:54 6.21 6.21 6.21 6.21 49.3K
15:55 6.21 6.21 6.20 6.21 64.0K
15:56 6.20 6.20 6.19 6.20 54.1K
15:57 6.19 6.20 6.19 6.20 97.0K
15:58 6.20 6.20 6.17 6.17 152.7K
15:59 6.17 6.20 6.17 6.20 896.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available