Planet Labs PBC

PL
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.73 6.62 6.70 980.5K
09:31 6.71 6.79 6.68 6.79 118.0K
09:32 6.79 6.79 6.72 6.72 57.8K
09:33 6.72 6.72 6.68 6.68 28.5K
09:34 6.70 6.70 6.65 6.65 38.7K
09:35 6.67 6.73 6.65 6.71 60.9K
09:36 6.71 6.74 6.71 6.73 32.8K
09:37 6.73 6.75 6.72 6.74 22.4K
09:38 6.77 6.80 6.77 6.79 160.6K
09:39 6.79 6.80 6.78 6.80 48.5K
09:40 6.79 6.79 6.75 6.76 67.4K
09:41 6.76 6.86 6.76 6.86 107.8K
09:42 6.86 6.87 6.84 6.84 76.7K
09:43 6.84 6.84 6.81 6.81 50.7K
09:44 6.82 6.83 6.81 6.83 90.7K
09:45 6.84 6.84 6.82 6.84 42.5K
09:46 6.84 6.86 6.84 6.84 63.3K
09:47 6.85 6.86 6.84 6.84 23.9K
09:48 6.83 6.84 6.82 6.84 38.7K
09:49 6.83 6.84 6.82 6.82 35.4K
09:50 6.82 6.82 6.79 6.81 110.1K
09:51 6.81 6.81 6.79 6.79 20.8K
09:52 6.79 6.81 6.79 6.81 37.6K
09:53 6.81 6.83 6.81 6.83 25.3K
09:54 6.82 6.83 6.79 6.79 40.5K
09:55 6.77 6.78 6.75 6.75 28.6K
09:56 6.77 6.77 6.73 6.74 14.4K
09:57 6.74 6.74 6.70 6.72 25.0K
09:58 6.71 6.73 6.71 6.73 20.2K
09:59 6.74 6.74 6.73 6.74 15.1K
10:00 6.75 6.78 6.75 6.78 51.8K
10:01 6.78 6.80 6.76 6.80 23.4K
10:02 6.80 6.80 6.77 6.79 41.0K
10:03 6.80 6.80 6.77 6.78 13.9K
10:04 6.78 6.78 6.77 6.77 25.5K
10:05 6.77 6.77 6.75 6.76 14.7K
10:06 6.76 6.76 6.74 6.74 18.8K
10:07 6.75 6.76 6.74 6.76 37.8K
10:08 6.76 6.79 6.76 6.79 20.4K
10:09 6.78 6.79 6.75 6.76 14.4K
10:10 6.76 6.77 6.76 6.77 32.2K
10:11 6.78 6.78 6.76 6.77 30.3K
10:12 6.78 6.79 6.78 6.78 16.4K
10:13 6.79 6.80 6.79 6.80 23.5K
10:14 6.80 6.80 6.80 6.80 13.0K
10:15 6.79 6.79 6.78 6.78 19.5K
10:16 6.78 6.78 6.77 6.78 11.5K
10:17 6.77 6.77 6.75 6.76 22.8K
10:18 6.75 6.76 6.75 6.76 12.7K
10:19 6.76 6.76 6.75 6.76 12.7K
10:20 6.75 6.75 6.73 6.73 25.4K
10:21 6.73 6.78 6.73 6.78 17.9K
10:22 6.77 6.77 6.74 6.74 9.1K
10:23 6.72 6.72 6.70 6.71 21.6K
10:24 6.70 6.71 6.69 6.70 60.8K
10:25 6.70 6.71 6.68 6.71 13.5K
10:26 6.70 6.70 6.69 6.70 27.4K
10:27 6.71 6.72 6.70 6.70 16.9K
10:28 6.70 6.70 6.69 6.70 6.9K
10:29 6.69 6.70 6.69 6.70 11.9K
10:30 6.69 6.69 6.69 6.69 8.0K
10:31 6.67 6.68 6.67 6.67 23.4K
10:32 6.67 6.67 6.66 6.66 19.0K
10:33 6.66 6.67 6.66 6.67 18.8K
10:34 6.66 6.68 6.66 6.68 28.8K
10:35 6.67 6.73 6.67 6.72 32.9K
10:36 6.71 6.71 6.70 6.70 4.9K
10:37 6.70 6.70 6.69 6.70 3.7K
10:38 6.70 6.71 6.70 6.71 23.2K
10:39 6.71 6.71 6.70 6.71 5.7K
10:40 6.70 6.71 6.70 6.71 7.0K
10:41 6.71 6.72 6.71 6.72 14.2K
10:42 6.71 6.72 6.70 6.71 28.5K
10:43 6.71 6.72 6.69 6.70 39.8K
10:44 6.70 6.72 6.70 6.72 24.4K
10:45 6.72 6.72 6.72 6.72 7.8K
10:46 6.71 6.71 6.71 6.71 1.8K
10:47 6.71 6.71 6.70 6.70 14.0K
10:48 6.73 6.73 6.72 6.72 16.5K
10:49 6.72 6.72 6.69 6.71 11.3K
10:50 6.70 6.71 6.70 6.70 5.5K
10:51 6.71 6.71 6.70 6.71 7.3K
10:52 6.70 6.70 6.69 6.70 8.6K
10:53 6.70 6.70 6.67 6.68 35.9K
10:54 6.68 6.69 6.67 6.67 39.5K
10:55 6.67 6.68 6.67 6.67 4.6K
10:56 6.67 6.68 6.67 6.67 8.1K
10:57 6.68 6.68 6.66 6.66 55.1K
10:58 6.66 6.67 6.66 6.67 12.5K
10:59 6.64 6.65 6.63 6.64 266.6K
11:00 6.65 6.67 6.64 6.67 17.1K
11:01 6.66 6.67 6.65 6.66 13.6K
11:02 6.66 6.67 6.66 6.67 16.7K
11:03 6.67 6.67 6.66 6.66 13.4K
11:04 6.66 6.66 6.65 6.65 12.3K
11:05 6.66 6.67 6.66 6.67 8.8K
11:06 6.70 6.70 6.69 6.70 11.1K
11:07 6.71 6.71 6.70 6.70 7.9K
11:08 6.70 6.71 6.70 6.71 3.3K
11:09 6.71 6.72 6.70 6.72 9.8K
11:10 6.72 6.72 6.72 6.72 5.0K
11:11 6.72 6.73 6.71 6.73 7.4K
11:12 6.73 6.73 6.73 6.73 4.4K
11:13 6.72 6.72 6.71 6.72 7.1K
11:14 6.72 6.72 6.71 6.72 7.9K
11:15 6.72 6.74 6.72 6.74 13.9K
11:16 6.76 6.78 6.76 6.77 43.6K
11:17 6.78 6.79 6.77 6.79 15.4K
11:18 6.78 6.78 6.77 6.77 8.1K
11:19 6.77 6.78 6.77 6.78 3.8K
11:20 6.78 6.78 6.77 6.78 10.2K
11:21 6.77 6.78 6.77 6.78 21.4K
11:22 6.78 6.78 6.77 6.78 2.7K
11:23 6.78 6.82 6.78 6.82 51.6K
11:24 6.82 6.82 6.81 6.82 20.8K
11:25 6.82 6.82 6.81 6.82 9.3K
11:26 6.83 6.84 6.83 6.84 51.7K
11:27 6.84 6.84 6.79 6.79 60.8K
11:28 6.79 6.79 6.79 6.79 5.7K
11:29 6.79 6.79 6.78 6.78 92.0K
11:30 6.78 6.79 6.78 6.79 7.9K
11:31 6.78 6.80 6.77 6.80 42.9K
11:32 6.80 6.83 6.79 6.83 44.2K
11:33 6.82 6.83 6.82 6.82 11.3K
11:34 6.81 6.83 6.81 6.84 23.1K
11:35 6.83 6.84 6.83 6.84 19.3K
11:36 6.84 6.85 6.84 6.85 51.2K
11:37 6.85 6.86 6.84 6.84 21.5K
11:38 6.84 6.84 6.83 6.84 11.1K
11:39 6.83 6.84 6.83 6.84 17.7K
11:40 6.84 6.84 6.83 6.84 3.7K
11:41 6.84 6.85 6.84 6.85 15.8K
11:42 6.85 6.85 6.85 6.85 5.3K
11:43 6.85 6.85 6.84 6.85 5.8K
11:44 6.84 6.85 6.84 6.85 10.7K
11:45 6.85 6.85 6.84 6.84 12.2K
11:46 6.84 6.85 6.84 6.84 9.4K
11:47 6.84 6.84 6.84 6.84 12.8K
11:48 6.84 6.84 6.84 6.84 4.3K
11:49 6.84 6.85 6.84 6.84 22.2K
11:50 6.83 6.83 6.82 6.82 14.5K
11:51 6.81 6.82 6.81 6.82 10.3K
11:52 6.82 6.83 6.82 6.83 5.2K
11:53 6.83 6.83 6.83 6.83 2.2K
11:54 6.82 6.83 6.82 6.83 13.5K
11:55 6.83 6.83 6.82 6.83 9.1K
11:56 6.82 6.82 6.82 6.82 2.6K
11:57 6.81 6.82 6.81 6.81 20.9K
11:58 6.81 6.82 6.81 6.82 13.0K
11:59 6.81 6.82 6.81 6.81 8.8K
12:00 6.82 6.83 6.82 6.83 8.2K
12:01 6.83 6.85 6.83 6.84 15.4K
12:02 6.84 6.84 6.84 6.84 6.3K
12:03 6.83 6.86 6.82 6.86 25.7K
12:04 6.86 6.86 6.85 6.86 20.7K
12:05 6.86 6.86 6.86 6.86 1.9K
12:06 6.86 6.87 6.86 6.87 17.8K
12:07 6.88 6.88 6.87 6.88 26.2K
12:08 6.89 6.89 6.88 6.88 6.1K
12:09 6.89 6.89 6.88 6.88 9.7K
12:10 6.88 6.88 6.87 6.87 8.8K
12:11 6.87 6.87 6.86 6.87 3.6K
12:12 6.85 6.86 6.84 6.86 15.7K
12:13 6.86 6.86 6.86 6.86 4.6K
12:14 6.86 6.86 6.85 6.85 6.3K
12:15 6.85 6.85 6.82 6.82 10.6K
12:16 6.82 6.83 6.82 6.83 8.1K
12:17 6.82 6.83 6.80 6.80 11.2K
12:18 6.82 6.82 6.81 6.81 6.5K
12:19 6.80 6.80 6.79 6.79 26.1K
12:20 6.80 6.80 6.79 6.79 4.8K
12:21 6.80 6.81 6.80 6.81 7.4K
12:22 6.82 6.83 6.82 6.83 5.3K
12:23 6.82 6.83 6.82 6.83 10.1K
12:24 6.83 6.83 6.82 6.82 9.6K
12:25 6.82 6.82 6.81 6.81 4.0K
12:26 6.81 6.81 6.81 6.81 7.2K
12:27 6.81 6.81 6.80 6.80 14.6K
12:28 6.79 6.79 6.78 6.78 7.2K
12:29 6.78 6.78 6.77 6.77 2.6K
12:30 6.78 6.79 6.77 6.79 25.6K
12:31 6.77 6.79 6.77 6.79 14.1K
12:32 6.79 6.79 6.79 6.79 2.4K
12:33 6.79 6.79 6.79 6.79 3.1K
12:34 6.79 6.80 6.79 6.79 12.5K
12:35 6.79 6.80 6.79 6.79 4.8K
12:36 6.79 6.79 6.78 6.78 31.2K
12:37 6.77 6.77 6.76 6.76 4.3K
12:38 6.76 6.77 6.75 6.77 30.1K
12:39 6.77 6.77 6.76 6.76 8.2K
12:40 6.74 6.74 6.73 6.74 34.4K
12:41 6.75 6.76 6.75 6.76 11.3K
12:42 6.75 6.75 6.75 6.75 1.5K
12:43 6.76 6.77 6.76 6.77 4.7K
12:44 6.78 6.78 6.78 6.78 5.0K
12:45 6.77 6.78 6.77 6.78 0.8K
12:46 6.77 6.79 6.77 6.79 8.6K
12:47 6.79 6.80 6.79 6.80 7.2K
12:48 6.80 6.80 6.80 6.80 1.2K
12:49 6.80 6.80 6.80 6.80 7.3K
12:50 6.80 6.80 6.80 6.80 3.7K
12:51 6.80 6.80 6.79 6.80 7.8K
12:52 6.80 6.80 6.79 6.79 2.4K
12:53 6.79 6.79 6.78 6.78 1.4K
12:54 6.78 6.78 6.78 6.78 5.4K
12:55 6.78 6.78 6.77 6.78 2.1K
12:56 6.77 6.79 6.77 6.79 9.7K
12:57 6.78 6.78 6.78 6.78 6.7K
12:58 6.78 6.78 6.77 6.77 1.2K
12:59 6.78 6.78 6.77 6.77 6.6K
13:01 6.77 6.77 6.77 6.77 2.4K
13:02 6.77 6.77 6.75 6.75 7.0K
13:03 6.76 6.76 6.76 6.76 2.7K
13:04 6.75 6.76 6.75 6.76 4.7K
13:05 6.76 6.76 6.75 6.75 3.3K
13:06 6.76 6.76 6.76 6.76 0.8K
13:07 6.76 6.78 6.76 6.78 13.6K
13:09 6.78 6.78 6.78 6.78 6.3K
13:11 6.76 6.77 6.76 6.76 1.3K
13:12 6.77 6.77 6.77 6.77 9.3K
13:13 6.76 6.76 6.76 6.76 54.7K
13:14 6.76 6.76 6.73 6.75 48.5K
13:15 6.75 6.75 6.74 6.75 4.4K
13:16 6.75 6.75 6.75 6.75 7.4K
13:17 6.75 6.76 6.74 6.76 10.8K
13:18 6.77 6.77 6.77 6.77 3.6K
13:19 6.77 6.77 6.77 6.77 1.7K
13:20 6.76 6.76 6.75 6.76 7.9K
13:21 6.76 6.76 6.76 6.76 4.8K
13:22 6.76 6.76 6.76 6.76 4.6K
13:23 6.75 6.75 6.75 6.75 4.3K
13:24 6.75 6.75 6.74 6.75 5.9K
13:25 6.74 6.74 6.74 6.74 4.3K
13:26 6.74 6.74 6.74 6.74 12.1K
13:27 6.73 6.74 6.73 6.73 17.4K
13:28 6.73 6.74 6.73 6.74 25.5K
13:29 6.75 6.75 6.75 6.75 0.9K
13:30 6.75 6.76 6.75 6.76 6.6K
13:31 6.75 6.76 6.75 6.76 3.2K
13:32 6.76 6.76 6.75 6.75 1.8K
13:33 6.76 6.76 6.76 6.76 1.9K
13:34 6.76 6.76 6.76 6.76 7.1K
13:35 6.77 6.77 6.77 6.77 2.7K
13:36 6.76 6.76 6.76 6.76 2.5K
13:37 6.76 6.77 6.76 6.77 2.4K
13:38 6.76 6.77 6.76 6.77 3.0K
13:39 6.77 6.77 6.76 6.76 6.3K
13:40 6.76 6.76 6.76 6.76 1.5K
13:41 6.76 6.76 6.75 6.76 3.9K
13:42 6.76 6.76 6.75 6.75 6.9K
13:43 6.75 6.75 6.75 6.75 1.1K
13:44 6.75 6.75 6.75 6.75 3.6K
13:45 6.74 6.74 6.74 6.74 2.7K
13:46 6.74 6.74 6.73 6.74 7.8K
13:47 6.74 6.74 6.73 6.74 3.5K
13:48 6.74 6.74 6.74 6.74 0.9K
13:49 6.74 6.74 6.74 6.74 1.0K
13:50 6.73 6.74 6.73 6.74 5.1K
13:51 6.74 6.74 6.74 6.74 9.2K
13:52 6.73 6.73 6.73 6.73 4.6K
13:53 6.72 6.72 6.72 6.72 0.8K
13:54 6.72 6.72 6.71 6.72 38.4K
13:55 6.72 6.72 6.72 6.72 1.2K
13:56 6.72 6.73 6.71 6.73 11.9K
13:57 6.73 6.73 6.69 6.69 40.0K
13:58 6.69 6.70 6.69 6.70 250.6K
13:59 6.71 6.74 6.71 6.74 27.5K
14:00 6.73 6.74 6.73 6.73 15.3K
14:01 6.73 6.73 6.73 6.73 1.5K
14:02 6.73 6.73 6.72 6.72 3.2K
14:03 6.72 6.72 6.71 6.71 2.1K
14:04 6.72 6.72 6.72 6.72 2.3K
14:05 6.72 6.72 6.72 6.72 6.2K
14:06 6.72 6.72 6.71 6.72 3.3K
14:07 6.72 6.72 6.72 6.72 0.7K
14:08 6.72 6.72 6.72 6.72 1.9K
14:09 6.72 6.72 6.71 6.71 4.6K
14:10 6.71 6.71 6.71 6.71 24.0K
14:11 6.71 6.71 6.70 6.70 4.8K
14:12 6.70 6.70 6.69 6.69 21.6K
14:13 6.69 6.69 6.68 6.68 25.9K
14:14 6.69 6.69 6.69 6.69 8.2K
14:15 6.68 6.69 6.68 6.69 7.3K
14:16 6.68 6.69 6.68 6.69 10.4K
14:17 6.70 6.71 6.69 6.71 15.6K
14:18 6.71 6.71 6.71 6.71 16.8K
14:19 6.71 6.71 6.71 6.71 4.9K
14:20 6.70 6.71 6.70 6.71 17.9K
14:21 6.71 6.71 6.69 6.70 6.7K
14:22 6.70 6.70 6.70 6.70 4.0K
14:23 6.70 6.70 6.70 6.70 2.0K
14:24 6.70 6.70 6.69 6.70 11.6K
14:25 6.70 6.70 6.69 6.69 16.2K
14:26 6.69 6.69 6.68 6.68 6.7K
14:27 6.69 6.69 6.69 6.69 4.3K
14:28 6.69 6.69 6.69 6.69 1.7K
14:29 6.68 6.69 6.68 6.69 1.0K
14:30 6.69 6.70 6.69 6.70 7.0K
14:31 6.71 6.71 6.70 6.70 8.4K
14:32 6.70 6.70 6.69 6.69 12.0K
14:33 6.69 6.69 6.69 6.69 3.9K
14:34 6.69 6.69 6.68 6.69 15.6K
14:35 6.68 6.68 6.68 6.68 2.3K
14:36 6.69 6.69 6.69 6.69 2.4K
14:37 6.69 6.69 6.69 6.69 1.7K
14:38 6.68 6.69 6.68 6.69 4.3K
14:39 6.69 6.69 6.68 6.68 72.0K
14:40 6.69 6.69 6.69 6.69 2.7K
14:41 6.69 6.70 6.69 6.70 24.1K
14:42 6.70 6.71 6.69 6.71 21.1K
14:43 6.71 6.71 6.71 6.71 2.5K
14:44 6.70 6.71 6.70 6.71 1.4K
14:45 6.71 6.71 6.70 6.71 19.6K
14:46 6.71 6.71 6.70 6.71 25.2K
14:47 6.70 6.71 6.70 6.71 13.7K
14:48 6.70 6.71 6.70 6.70 18.8K
14:49 6.69 6.70 6.69 6.70 5.8K
14:50 6.70 6.70 6.69 6.70 11.8K
14:51 6.69 6.69 6.68 6.68 40.0K
14:52 6.68 6.68 6.67 6.67 28.4K
14:53 6.68 6.68 6.68 6.68 3.2K
14:54 6.68 6.68 6.67 6.68 2.4K
14:55 6.67 6.69 6.67 6.69 20.8K
14:56 6.69 6.69 6.69 6.69 7.5K
14:57 6.70 6.70 6.69 6.70 27.7K
14:58 6.70 6.70 6.70 6.70 4.7K
14:59 6.69 6.70 6.68 6.68 15.1K
15:00 6.69 6.70 6.69 6.70 15.8K
15:01 6.70 6.70 6.69 6.70 10.8K
15:02 6.70 6.70 6.70 6.70 2.2K
15:03 6.70 6.70 6.70 6.70 4.3K
15:04 6.70 6.70 6.70 6.70 1.5K
15:05 6.70 6.70 6.69 6.70 9.3K
15:06 6.70 6.71 6.70 6.71 13.1K
15:07 6.71 6.71 6.71 6.71 0.9K
15:08 6.71 6.71 6.70 6.70 10.5K
15:09 6.69 6.69 6.69 6.69 0.6K
15:10 6.68 6.69 6.68 6.68 5.6K
15:11 6.68 6.68 6.67 6.67 6.7K
15:12 6.67 6.67 6.66 6.67 4.4K
15:13 6.67 6.67 6.67 6.67 4.5K
15:14 6.67 6.67 6.67 6.67 2.3K
15:15 6.67 6.67 6.67 6.67 2.4K
15:16 6.66 6.66 6.66 6.66 15.6K
15:17 6.65 6.66 6.64 6.64 23.2K
15:18 6.64 6.65 6.64 6.65 7.9K
15:19 6.65 6.66 6.65 6.66 10.7K
15:20 6.66 6.66 6.66 6.66 1.7K
15:21 6.67 6.67 6.66 6.67 12.8K
15:22 6.67 6.69 6.66 6.69 12.0K
15:23 6.69 6.69 6.68 6.68 1.7K
15:24 6.68 6.69 6.68 6.69 5.7K
15:25 6.69 6.70 6.69 6.69 11.9K
15:26 6.68 6.68 6.66 6.68 30.5K
15:27 6.68 6.68 6.68 6.68 4.9K
15:28 6.68 6.68 6.68 6.68 11.7K
15:29 6.68 6.69 6.68 6.68 6.4K
15:30 6.68 6.68 6.68 6.68 5.3K
15:31 6.68 6.68 6.68 6.68 5.2K
15:32 6.68 6.68 6.68 6.68 6.3K
15:33 6.68 6.68 6.68 6.68 7.4K
15:34 6.68 6.68 6.67 6.67 9.0K
15:35 6.67 6.68 6.67 6.68 7.9K
15:36 6.68 6.69 6.68 6.68 10.4K
15:37 6.70 6.70 6.69 6.69 20.0K
15:38 6.69 6.69 6.69 6.69 13.7K
15:39 6.69 6.69 6.68 6.69 6.0K
15:40 6.69 6.69 6.68 6.69 12.1K
15:41 6.69 6.69 6.68 6.69 4.8K
15:42 6.69 6.69 6.68 6.69 4.4K
15:43 6.68 6.69 6.68 6.68 12.2K
15:44 6.67 6.68 6.67 6.68 26.1K
15:45 6.68 6.69 6.67 6.69 25.0K
15:46 6.69 6.70 6.68 6.70 12.7K
15:47 6.69 6.69 6.69 6.69 5.5K
15:48 6.69 6.69 6.68 6.69 20.0K
15:49 6.69 6.70 6.69 6.70 13.0K
15:50 6.70 6.70 6.67 6.68 16.6K
15:51 6.68 6.68 6.67 6.68 9.7K
15:52 6.68 6.68 6.67 6.67 26.1K
15:53 6.68 6.68 6.67 6.68 17.0K
15:54 6.68 6.68 6.67 6.67 24.9K
15:55 6.67 6.68 6.67 6.67 26.3K
15:56 6.68 6.68 6.67 6.67 13.2K
15:57 6.68 6.68 6.65 6.66 52.5K
15:58 6.66 6.67 6.66 6.66 51.6K
15:59 6.66 6.66 6.63 6.63 628.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available