Planet Labs PBC

PL
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.54 6.50 6.50 562.7K
09:31 6.52 6.54 6.50 6.53 33.4K
09:32 6.54 6.56 6.51 6.51 37.5K
09:33 6.50 6.52 6.49 6.52 25.6K
09:34 6.52 6.55 6.52 6.55 12.2K
09:35 6.52 6.53 6.49 6.52 50.1K
09:36 6.51 6.52 6.51 6.52 11.5K
09:37 6.52 6.53 6.52 6.52 8.0K
09:38 6.52 6.53 6.52 6.53 9.4K
09:39 6.53 6.54 6.52 6.54 7.7K
09:40 6.54 6.56 6.54 6.56 7.0K
09:41 6.56 6.59 6.56 6.59 114.8K
09:42 6.59 6.59 6.55 6.55 30.2K
09:43 6.56 6.56 6.55 6.55 19.2K
09:44 6.55 6.57 6.55 6.57 6.3K
09:45 6.57 6.58 6.57 6.58 4.6K
09:46 6.58 6.59 6.57 6.58 15.7K
09:47 6.59 6.59 6.58 6.59 12.0K
09:48 6.60 6.60 6.59 6.60 13.9K
09:49 6.60 6.60 6.59 6.59 6.8K
09:50 6.59 6.61 6.57 6.61 19.9K
09:51 6.61 6.61 6.60 6.60 11.0K
09:52 6.59 6.61 6.59 6.61 26.5K
09:53 6.60 6.60 6.58 6.59 14.8K
09:54 6.59 6.59 6.57 6.58 8.8K
09:55 6.57 6.58 6.56 6.57 9.8K
09:56 6.57 6.57 6.56 6.56 47.0K
09:57 6.57 6.58 6.57 6.58 26.4K
09:58 6.59 6.59 6.58 6.58 10.3K
09:59 6.58 6.58 6.57 6.57 17.9K
10:00 6.58 6.60 6.58 6.60 12.2K
10:01 6.61 6.64 6.61 6.62 30.0K
10:02 6.61 6.62 6.60 6.61 19.0K
10:03 6.61 6.62 6.61 6.62 8.1K
10:04 6.62 6.62 6.60 6.60 16.1K
10:05 6.59 6.59 6.58 6.59 1.9K
10:06 6.59 6.59 6.57 6.58 8.7K
10:07 6.58 6.58 6.57 6.57 5.8K
10:08 6.56 6.59 6.56 6.59 9.2K
10:09 6.58 6.58 6.57 6.57 9.8K
10:10 6.57 6.57 6.56 6.56 9.9K
10:11 6.57 6.57 6.56 6.56 5.1K
10:12 6.56 6.56 6.55 6.55 9.4K
10:13 6.56 6.57 6.56 6.56 14.0K
10:14 6.55 6.56 6.53 6.54 21.6K
10:15 6.53 6.54 6.53 6.53 7.9K
10:16 6.53 6.54 6.52 6.52 16.7K
10:17 6.53 6.53 6.53 6.53 4.4K
10:18 6.54 6.55 6.54 6.55 18.1K
10:19 6.55 6.56 6.55 6.55 17.8K
10:20 6.58 6.58 6.56 6.56 20.7K
10:21 6.57 6.59 6.56 6.59 11.8K
10:22 6.59 6.60 6.58 6.58 17.9K
10:23 6.58 6.58 6.57 6.58 17.8K
10:24 6.58 6.58 6.57 6.58 12.0K
10:25 6.58 6.59 6.58 6.58 19.7K
10:26 6.57 6.57 6.55 6.56 17.7K
10:27 6.55 6.57 6.55 6.57 56.8K
10:28 6.57 6.58 6.54 6.54 338.1K
10:29 6.54 6.54 6.52 6.53 39.0K
10:30 6.54 6.54 6.54 6.54 15.0K
10:31 6.54 6.55 6.53 6.55 32.6K
10:32 6.55 6.55 6.54 6.54 16.9K
10:33 6.53 6.54 6.53 6.54 6.8K
10:34 6.53 6.54 6.53 6.54 8.4K
10:35 6.53 6.55 6.53 6.55 18.5K
10:36 6.54 6.55 6.54 6.55 6.7K
10:37 6.55 6.55 6.53 6.53 15.1K
10:38 6.54 6.55 6.52 6.52 31.1K
10:39 6.52 6.53 6.52 6.53 16.2K
10:40 6.52 6.53 6.52 6.52 68.0K
10:41 6.51 6.52 6.51 6.51 14.2K
10:42 6.49 6.49 6.48 6.48 116.0K
10:43 6.49 6.52 6.49 6.52 84.1K
10:44 6.52 6.56 6.52 6.56 12.7K
10:45 6.55 6.56 6.53 6.53 8.4K
10:46 6.53 6.53 6.53 6.53 8.1K
10:47 6.52 6.53 6.51 6.53 11.9K
10:48 6.53 6.53 6.52 6.52 5.5K
10:49 6.52 6.52 6.51 6.52 21.8K
10:50 6.52 6.53 6.52 6.53 6.0K
10:51 6.53 6.57 6.53 6.56 17.5K
10:52 6.57 6.57 6.56 6.57 14.7K
10:53 6.56 6.57 6.56 6.56 13.2K
10:54 6.56 6.56 6.55 6.55 6.0K
10:55 6.56 6.56 6.54 6.54 2.8K
10:56 6.55 6.55 6.54 6.54 14.2K
10:57 6.53 6.54 6.53 6.54 6.2K
10:58 6.54 6.54 6.53 6.54 9.1K
10:59 6.54 6.54 6.54 6.54 2.7K
11:00 6.55 6.55 6.53 6.54 12.3K
11:01 6.52 6.52 6.52 6.52 7.7K
11:02 6.52 6.54 6.52 6.54 12.1K
11:03 6.54 6.54 6.53 6.53 8.7K
11:04 6.54 6.54 6.52 6.53 4.6K
11:05 6.52 6.53 6.52 6.52 6.1K
11:06 6.53 6.53 6.51 6.51 8.5K
11:07 6.50 6.52 6.50 6.52 9.1K
11:08 6.52 6.52 6.50 6.51 10.3K
11:09 6.50 6.52 6.50 6.52 14.6K
11:10 6.52 6.52 6.51 6.52 4.9K
11:11 6.53 6.53 6.52 6.53 10.3K
11:12 6.53 6.53 6.52 6.53 6.3K
11:13 6.51 6.53 6.50 6.53 24.0K
11:14 6.53 6.53 6.52 6.53 3.4K
11:15 6.54 6.54 6.53 6.54 4.9K
11:16 6.53 6.55 6.53 6.55 6.9K
11:17 6.55 6.55 6.55 6.55 4.0K
11:18 6.55 6.56 6.55 6.55 3.8K
11:19 6.56 6.56 6.54 6.54 17.3K
11:20 6.53 6.55 6.53 6.55 6.2K
11:21 6.55 6.55 6.54 6.55 6.6K
11:22 6.54 6.54 6.53 6.53 7.4K
11:23 6.55 6.55 6.54 6.54 2.8K
11:24 6.55 6.55 6.55 6.55 3.6K
11:25 6.55 6.55 6.54 6.55 4.0K
11:26 6.55 6.55 6.54 6.54 1.2K
11:27 6.54 6.54 6.53 6.53 15.9K
11:28 6.54 6.55 6.54 6.55 9.9K
11:29 6.54 6.55 6.54 6.55 3.4K
11:30 6.55 6.55 6.54 6.55 3.0K
11:31 6.54 6.55 6.53 6.53 18.0K
11:32 6.54 6.54 6.53 6.54 3.7K
11:33 6.54 6.55 6.54 6.55 5.5K
11:34 6.55 6.55 6.54 6.55 8.5K
11:35 6.54 6.54 6.53 6.54 3.8K
11:36 6.53 6.53 6.53 6.53 3.7K
11:37 6.53 6.53 6.52 6.52 7.2K
11:38 6.52 6.53 6.52 6.53 6.7K
11:39 6.53 6.53 6.52 6.52 6.6K
11:40 6.52 6.53 6.52 6.53 8.9K
11:41 6.52 6.53 6.52 6.53 23.6K
11:42 6.54 6.54 6.54 6.54 1.2K
11:43 6.53 6.56 6.53 6.56 13.5K
11:44 6.55 6.55 6.55 6.55 5.8K
11:45 6.55 6.57 6.55 6.57 7.5K
11:46 6.57 6.58 6.56 6.57 11.2K
11:47 6.57 6.57 6.56 6.56 3.3K
11:48 6.57 6.57 6.56 6.57 7.0K
11:49 6.57 6.57 6.57 6.57 1.7K
11:50 6.57 6.61 6.57 6.61 60.4K
11:51 6.61 6.61 6.60 6.61 9.7K
11:52 6.61 6.63 6.60 6.63 116.1K
11:53 6.63 6.63 6.61 6.62 10.1K
11:54 6.62 6.62 6.61 6.61 4.0K
11:55 6.62 6.62 6.61 6.62 28.8K
11:56 6.61 6.62 6.61 6.62 16.3K
11:57 6.61 6.61 6.61 6.61 4.7K
11:58 6.62 6.62 6.61 6.61 8.7K
11:59 6.62 6.62 6.61 6.62 5.2K
12:00 6.63 6.63 6.63 6.63 8.9K
12:01 6.63 6.64 6.63 6.64 7.9K
12:02 6.64 6.64 6.63 6.64 9.2K
12:03 6.64 6.64 6.63 6.64 8.9K
12:04 6.64 6.64 6.62 6.62 12.4K
12:05 6.62 6.62 6.62 6.62 6.7K
12:06 6.62 6.62 6.60 6.61 8.7K
12:07 6.61 6.61 6.59 6.60 21.4K
12:08 6.60 6.61 6.59 6.60 2.5K
12:09 6.60 6.61 6.60 6.61 3.5K
12:10 6.61 6.61 6.60 6.61 9.1K
12:11 6.61 6.61 6.61 6.61 2.7K
12:12 6.60 6.61 6.60 6.61 1.2K
12:13 6.61 6.61 6.61 6.61 2.9K
12:14 6.61 6.61 6.60 6.61 2.8K
12:15 6.60 6.60 6.59 6.59 11.1K
12:16 6.60 6.61 6.60 6.61 56.4K
12:17 6.61 6.61 6.61 6.61 13.3K
12:18 6.61 6.61 6.61 6.61 6.2K
12:19 6.62 6.62 6.62 6.62 0.4K
12:20 6.62 6.62 6.61 6.61 8.3K
12:21 6.61 6.62 6.61 6.62 15.9K
12:22 6.61 6.61 6.61 6.61 2.2K
12:23 6.61 6.61 6.60 6.61 1.5K
12:24 6.61 6.61 6.60 6.60 2.8K
12:25 6.61 6.61 6.58 6.58 29.7K
12:26 6.58 6.59 6.58 6.58 15.4K
12:27 6.58 6.59 6.58 6.59 7.4K
12:28 6.59 6.59 6.59 6.59 1.6K
12:29 6.59 6.59 6.57 6.57 19.1K
12:30 6.56 6.57 6.56 6.57 4.0K
12:31 6.56 6.56 6.56 6.56 3.9K
12:32 6.55 6.55 6.55 6.55 7.4K
12:33 6.54 6.55 6.54 6.55 23.6K
12:34 6.54 6.54 6.54 6.54 8.0K
12:35 6.55 6.55 6.54 6.54 13.0K
12:36 6.54 6.54 6.54 6.54 2.9K
12:37 6.54 6.54 6.54 6.54 2.8K
12:38 6.54 6.54 6.53 6.54 4.4K
12:39 6.55 6.55 6.54 6.54 2.1K
12:40 6.54 6.56 6.54 6.55 9.1K
12:41 6.57 6.58 6.57 6.57 5.5K
12:42 6.59 6.59 6.58 6.58 9.3K
12:43 6.57 6.58 6.57 6.58 4.5K
12:44 6.57 6.58 6.57 6.57 5.5K
12:45 6.58 6.60 6.58 6.59 33.0K
12:46 6.59 6.59 6.58 6.58 14.9K
12:47 6.58 6.60 6.58 6.60 4.8K
12:48 6.59 6.60 6.59 6.59 7.3K
12:49 6.59 6.59 6.59 6.59 12.5K
12:50 6.59 6.60 6.59 6.60 2.2K
12:51 6.60 6.60 6.59 6.60 1.9K
12:52 6.60 6.60 6.59 6.60 3.1K
12:53 6.60 6.60 6.59 6.59 6.5K
12:54 6.59 6.59 6.59 6.59 1.2K
12:55 6.59 6.59 6.59 6.59 3.3K
12:56 6.60 6.60 6.60 6.60 4.0K
12:57 6.60 6.60 6.59 6.60 3.3K
12:58 6.60 6.60 6.59 6.59 7.0K
12:59 6.59 6.59 6.58 6.59 2.7K
13:00 6.60 6.60 6.60 6.60 2.4K
13:01 6.60 6.60 6.59 6.60 3.4K
13:02 6.60 6.60 6.60 6.60 26.7K
13:03 6.60 6.61 6.60 6.60 7.4K
13:04 6.60 6.61 6.60 6.60 22.5K
13:05 6.59 6.60 6.59 6.60 7.5K
13:06 6.60 6.61 6.60 6.61 6.8K
13:07 6.60 6.62 6.60 6.62 2.3K
13:08 6.61 6.61 6.60 6.60 7.5K
13:09 6.60 6.60 6.60 6.60 13.0K
13:10 6.59 6.59 6.58 6.58 6.2K
13:11 6.58 6.58 6.57 6.57 4.4K
13:12 6.57 6.57 6.57 6.57 12.9K
13:13 6.57 6.58 6.57 6.58 3.7K
13:14 6.58 6.58 6.58 6.58 1.3K
13:15 6.58 6.59 6.58 6.58 6.5K
13:16 6.58 6.59 6.58 6.59 1.7K
13:17 6.58 6.59 6.58 6.59 1.5K
13:18 6.59 6.59 6.59 6.59 1.0K
13:19 6.59 6.59 6.59 6.59 1.2K
13:20 6.59 6.59 6.58 6.59 7.3K
13:21 6.59 6.59 6.58 6.58 0.5K
13:22 6.58 6.58 6.58 6.58 2.8K
13:23 6.58 6.59 6.58 6.59 2.4K
13:24 6.59 6.60 6.59 6.60 2.2K
13:25 6.60 6.60 6.60 6.60 0.5K
13:26 6.60 6.60 6.60 6.60 20.9K
13:27 6.60 6.63 6.60 6.63 64.0K
13:28 6.63 6.63 6.62 6.62 22.4K
13:29 6.62 6.62 6.61 6.62 13.7K
13:30 6.61 6.62 6.61 6.62 6.3K
13:31 6.61 6.64 6.61 6.64 50.0K
13:32 6.64 6.65 6.64 6.65 11.3K
13:33 6.65 6.65 6.65 6.65 8.7K
13:34 6.65 6.65 6.64 6.65 2.1K
13:35 6.65 6.65 6.65 6.65 2.8K
13:36 6.65 6.65 6.64 6.64 7.5K
13:37 6.63 6.64 6.63 6.64 4.6K
13:38 6.64 6.64 6.64 6.64 1.4K
13:39 6.64 6.65 6.64 6.65 15.9K
13:40 6.65 6.65 6.64 6.64 12.0K
13:41 6.64 6.65 6.64 6.65 4.1K
13:42 6.65 6.65 6.64 6.65 4.2K
13:43 6.65 6.65 6.63 6.63 17.2K
13:44 6.63 6.63 6.62 6.63 9.2K
13:45 6.63 6.63 6.62 6.63 6.8K
13:46 6.63 6.63 6.63 6.63 3.8K
13:47 6.62 6.62 6.61 6.61 15.6K
13:48 6.61 6.61 6.61 6.61 6.1K
13:49 6.61 6.61 6.61 6.61 1.9K
13:50 6.61 6.61 6.60 6.61 15.2K
13:51 6.61 6.61 6.61 6.61 3.2K
13:52 6.61 6.62 6.61 6.62 7.8K
13:53 6.63 6.63 6.62 6.63 5.9K
13:54 6.62 6.63 6.62 6.62 11.8K
13:55 6.62 6.62 6.62 6.62 3.4K
13:56 6.62 6.62 6.61 6.61 133.4K
13:57 6.62 6.62 6.62 6.62 8.3K
13:58 6.62 6.62 6.62 6.62 0.4K
13:59 6.62 6.62 6.62 6.62 7.4K
14:00 6.62 6.63 6.62 6.63 16.5K
14:01 6.63 6.63 6.63 6.63 3.4K
14:02 6.63 6.64 6.63 6.64 14.8K
14:03 6.64 6.64 6.64 6.64 2.3K
14:04 6.64 6.65 6.64 6.65 5.8K
14:05 6.64 6.64 6.64 6.64 6.3K
14:06 6.64 6.64 6.64 6.64 4.2K
14:07 6.64 6.64 6.64 6.64 2.9K
14:08 6.64 6.66 6.64 6.66 52.2K
14:09 6.66 6.66 6.65 6.66 5.6K
14:10 6.66 6.66 6.66 6.66 1.2K
14:11 6.66 6.66 6.65 6.65 20.6K
14:12 6.65 6.65 6.64 6.65 7.3K
14:13 6.65 6.65 6.64 6.65 47.0K
14:14 6.66 6.66 6.65 6.66 20.6K
14:15 6.66 6.66 6.64 6.66 17.1K
14:16 6.66 6.67 6.66 6.67 23.3K
14:17 6.67 6.67 6.67 6.67 9.1K
14:18 6.67 6.70 6.67 6.70 30.7K
14:19 6.70 6.70 6.69 6.69 24.6K
14:20 6.69 6.69 6.68 6.68 9.6K
14:21 6.68 6.69 6.67 6.69 6.4K
14:22 6.68 6.69 6.68 6.69 14.2K
14:23 6.69 6.70 6.69 6.70 5.7K
14:24 6.70 6.70 6.69 6.70 7.8K
14:25 6.69 6.70 6.69 6.70 5.0K
14:26 6.70 6.70 6.69 6.69 16.7K
14:27 6.69 6.70 6.69 6.70 14.7K
14:28 6.70 6.71 6.69 6.71 5.5K
14:29 6.71 6.71 6.70 6.71 17.7K
14:30 6.71 6.71 6.70 6.70 9.9K
14:31 6.71 6.72 6.71 6.72 18.1K
14:32 6.71 6.71 6.71 6.71 16.5K
14:33 6.70 6.70 6.69 6.70 14.5K
14:34 6.70 6.70 6.69 6.70 4.4K
14:35 6.69 6.70 6.69 6.70 11.5K
14:36 6.70 6.70 6.69 6.70 15.6K
14:37 6.69 6.70 6.69 6.69 7.2K
14:38 6.70 6.70 6.69 6.70 15.3K
14:39 6.69 6.70 6.69 6.70 4.1K
14:40 6.70 6.70 6.70 6.70 2.3K
14:41 6.70 6.71 6.69 6.71 29.5K
14:42 6.71 6.71 6.70 6.70 8.9K
14:43 6.71 6.71 6.70 6.70 4.5K
14:44 6.71 6.71 6.69 6.69 30.0K
14:45 6.68 6.69 6.68 6.68 5.5K
14:46 6.68 6.69 6.68 6.69 4.1K
14:47 6.68 6.69 6.68 6.69 3.2K
14:48 6.69 6.69 6.68 6.69 4.5K
14:49 6.69 6.69 6.69 6.69 19.8K
14:50 6.69 6.69 6.69 6.69 4.8K
14:51 6.69 6.69 6.69 6.69 8.8K
14:52 6.69 6.69 6.68 6.68 4.7K
14:53 6.69 6.69 6.68 6.68 8.3K
14:54 6.68 6.68 6.67 6.68 4.9K
14:55 6.68 6.68 6.67 6.67 31.6K
14:56 6.67 6.67 6.65 6.67 21.5K
14:57 6.67 6.67 6.66 6.66 14.4K
14:58 6.67 6.67 6.66 6.67 8.8K
14:59 6.67 6.67 6.66 6.66 14.3K
15:00 6.65 6.66 6.65 6.66 3.3K
15:01 6.66 6.66 6.66 6.66 26.1K
15:02 6.66 6.66 6.65 6.65 15.3K
15:03 6.65 6.65 6.65 6.65 11.6K
15:04 6.65 6.65 6.65 6.65 7.0K
15:05 6.65 6.65 6.65 6.65 4.8K
15:06 6.65 6.65 6.65 6.65 1.0K
15:07 6.65 6.67 6.65 6.67 15.6K
15:08 6.67 6.69 6.67 6.69 227.6K
15:09 6.69 6.71 6.69 6.71 23.5K
15:10 6.71 6.72 6.71 6.71 34.3K
15:11 6.70 6.70 6.70 6.70 5.6K
15:13 6.70 6.70 6.70 6.70 2.9K
15:14 6.70 6.70 6.70 6.70 7.4K
15:15 6.70 6.73 6.70 6.73 79.0K
15:16 6.73 6.77 6.72 6.77 53.0K
15:17 6.77 6.77 6.75 6.76 21.9K
15:18 6.76 6.76 6.76 6.76 4.5K
15:19 6.76 6.76 6.75 6.76 12.2K
15:20 6.76 6.76 6.75 6.75 10.8K
15:21 6.74 6.74 6.73 6.74 19.3K
15:22 6.74 6.74 6.74 6.74 3.5K
15:23 6.74 6.75 6.74 6.75 26.5K
15:24 6.75 6.75 6.75 6.75 10.1K
15:25 6.75 6.75 6.74 6.74 18.4K
15:26 6.74 6.74 6.74 6.74 4.9K
15:27 6.74 6.74 6.73 6.74 7.1K
15:28 6.74 6.74 6.73 6.74 5.3K
15:29 6.73 6.76 6.73 6.75 64.1K
15:30 6.76 6.77 6.76 6.76 28.0K
15:31 6.77 6.77 6.75 6.76 13.7K
15:32 6.75 6.76 6.75 6.75 20.0K
15:33 6.76 6.78 6.76 6.78 20.4K
15:34 6.77 6.77 6.76 6.76 29.7K
15:35 6.77 6.77 6.76 6.76 3.1K
15:36 6.77 6.77 6.76 6.76 32.1K
15:37 6.76 6.77 6.76 6.76 45.7K
15:38 6.76 6.77 6.75 6.77 26.8K
15:39 6.78 6.78 6.77 6.78 42.8K
15:40 6.78 6.78 6.77 6.78 12.4K
15:41 6.78 6.78 6.78 6.78 10.2K
15:42 6.77 6.80 6.77 6.79 47.9K
15:43 6.79 6.79 6.78 6.78 27.9K
15:44 6.78 6.78 6.77 6.78 10.3K
15:45 6.78 6.78 6.77 6.77 14.2K
15:46 6.78 6.78 6.77 6.78 15.9K
15:47 6.78 6.78 6.77 6.78 20.8K
15:48 6.78 6.78 6.78 6.78 9.4K
15:49 6.78 6.79 6.77 6.79 72.6K
15:50 6.79 6.79 6.76 6.77 50.6K
15:51 6.77 6.77 6.76 6.77 16.5K
15:52 6.78 6.78 6.77 6.78 69.8K
15:53 6.78 6.79 6.78 6.79 96.3K
15:54 6.79 6.79 6.78 6.79 30.9K
15:55 6.79 6.79 6.78 6.79 24.9K
15:56 6.79 6.79 6.79 6.79 23.4K
15:57 6.78 6.79 6.78 6.79 28.8K
15:58 6.79 6.79 6.78 6.79 107.3K
15:59 6.79 6.79 6.77 6.79 1,460.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available