Planet Labs PBC

PL
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.92 6.86 6.89 365.7K
09:31 6.90 6.93 6.88 6.91 20.1K
09:32 6.87 6.87 6.77 6.80 220.9K
09:33 6.80 6.83 6.80 6.81 52.3K
09:34 6.81 6.84 6.80 6.81 54.6K
09:35 6.81 6.83 6.80 6.82 31.2K
09:36 6.86 6.86 6.83 6.86 61.8K
09:37 6.86 6.87 6.85 6.87 38.1K
09:38 6.88 6.89 6.86 6.86 9.4K
09:39 6.84 6.86 6.84 6.86 14.3K
09:40 6.87 6.87 6.82 6.82 119.0K
09:41 6.79 6.80 6.77 6.79 114.5K
09:42 6.79 6.79 6.76 6.76 36.0K
09:43 6.76 6.77 6.74 6.74 78.8K
09:44 6.74 6.74 6.73 6.74 44.3K
09:45 6.74 6.75 6.74 6.74 34.6K
09:46 6.74 6.74 6.69 6.69 61.0K
09:47 6.69 6.69 6.64 6.64 100.0K
09:48 6.64 6.64 6.59 6.63 156.9K
09:49 6.62 6.62 6.60 6.61 25.1K
09:50 6.60 6.61 6.59 6.61 51.8K
09:51 6.61 6.61 6.56 6.56 72.6K
09:52 6.55 6.56 6.53 6.53 81.4K
09:53 6.53 6.53 6.50 6.51 69.4K
09:54 6.48 6.49 6.47 6.48 111.4K
09:55 6.47 6.53 6.47 6.52 60.6K
09:56 6.52 6.53 6.51 6.53 49.3K
09:57 6.54 6.55 6.50 6.50 51.4K
09:58 6.49 6.52 6.49 6.49 24.4K
09:59 6.49 6.51 6.49 6.50 27.9K
10:00 6.50 6.55 6.50 6.55 46.5K
10:01 6.55 6.56 6.54 6.55 28.6K
10:02 6.55 6.55 6.51 6.53 55.6K
10:03 6.54 6.54 6.52 6.53 20.8K
10:04 6.53 6.56 6.52 6.56 48.6K
10:05 6.57 6.60 6.57 6.58 69.1K
10:06 6.59 6.60 6.58 6.60 91.3K
10:07 6.61 6.64 6.61 6.63 42.2K
10:08 6.64 6.65 6.62 6.62 41.2K
10:09 6.62 6.64 6.61 6.64 22.9K
10:10 6.64 6.66 6.63 6.64 27.6K
10:11 6.64 6.65 6.63 6.64 15.7K
10:12 6.63 6.66 6.63 6.65 18.0K
10:13 6.66 6.68 6.66 6.67 28.9K
10:14 6.67 6.69 6.67 6.69 32.4K
10:15 6.70 6.71 6.68 6.71 11.9K
10:16 6.71 6.73 6.71 6.71 20.7K
10:17 6.71 6.73 6.70 6.72 24.6K
10:18 6.72 6.72 6.68 6.68 28.3K
10:19 6.67 6.67 6.64 6.64 81.5K
10:20 6.65 6.65 6.63 6.64 12.9K
10:21 6.63 6.63 6.62 6.62 6.6K
10:22 6.63 6.63 6.60 6.61 20.6K
10:23 6.61 6.61 6.60 6.61 18.0K
10:24 6.61 6.61 6.59 6.59 49.6K
10:25 6.58 6.59 6.58 6.58 12.6K
10:26 6.59 6.59 6.56 6.57 25.6K
10:27 6.56 6.57 6.56 6.57 22.5K
10:28 6.57 6.59 6.57 6.59 8.9K
10:29 6.59 6.60 6.59 6.60 9.8K
10:30 6.60 6.62 6.60 6.62 6.8K
10:31 6.62 6.63 6.60 6.61 13.3K
10:32 6.59 6.59 6.57 6.58 13.6K
10:33 6.59 6.62 6.58 6.62 26.1K
10:34 6.61 6.63 6.61 6.63 15.1K
10:35 6.62 6.67 6.61 6.67 54.1K
10:36 6.66 6.68 6.63 6.63 487.6K
10:37 6.64 6.64 6.63 6.63 13.0K
10:38 6.64 6.64 6.63 6.64 50.6K
10:39 6.64 6.64 6.64 6.64 4.9K
10:40 6.63 6.65 6.63 6.64 9.2K
10:41 6.65 6.68 6.65 6.68 18.8K
10:42 6.69 6.70 6.68 6.70 14.5K
10:43 6.70 6.71 6.70 6.70 24.3K
10:44 6.69 6.71 6.69 6.71 13.4K
10:45 6.71 6.71 6.69 6.70 10.0K
10:46 6.70 6.70 6.69 6.70 9.0K
10:47 6.70 6.71 6.69 6.71 14.1K
10:48 6.71 6.72 6.71 6.71 12.7K
10:49 6.71 6.71 6.68 6.69 10.8K
10:50 6.69 6.69 6.67 6.67 18.2K
10:51 6.67 6.69 6.67 6.69 8.7K
10:52 6.69 6.69 6.68 6.68 9.2K
10:53 6.68 6.68 6.66 6.67 10.6K
10:54 6.67 6.67 6.66 6.67 6.1K
10:55 6.67 6.67 6.67 6.67 22.2K
10:56 6.67 6.69 6.66 6.67 27.3K
10:57 6.68 6.69 6.67 6.69 10.7K
10:58 6.69 6.69 6.68 6.69 4.4K
10:59 6.69 6.69 6.68 6.69 9.7K
11:00 6.70 6.71 6.70 6.70 22.3K
11:01 6.70 6.70 6.69 6.69 28.5K
11:02 6.69 6.69 6.68 6.68 4.0K
11:03 6.69 6.71 6.69 6.71 20.4K
11:04 6.70 6.72 6.70 6.72 28.9K
11:05 6.72 6.72 6.72 6.72 9.7K
11:06 6.71 6.73 6.71 6.73 13.6K
11:07 6.73 6.73 6.72 6.73 3.9K
11:08 6.72 6.73 6.72 6.72 11.8K
11:09 6.72 6.72 6.71 6.71 9.1K
11:10 6.71 6.71 6.69 6.69 48.4K
11:11 6.69 6.69 6.69 6.69 16.6K
11:12 6.69 6.69 6.69 6.69 6.9K
11:13 6.68 6.68 6.68 6.68 2.8K
11:14 6.67 6.68 6.67 6.67 18.2K
11:15 6.67 6.67 6.66 6.66 7.3K
11:16 6.66 6.67 6.66 6.67 7.0K
11:17 6.66 6.66 6.65 6.66 15.3K
11:18 6.67 6.67 6.66 6.67 4.0K
11:19 6.67 6.69 6.66 6.69 13.8K
11:20 6.69 6.69 6.68 6.68 6.6K
11:21 6.68 6.68 6.67 6.67 6.4K
11:22 6.68 6.68 6.67 6.67 11.4K
11:23 6.68 6.68 6.67 6.67 5.9K
11:24 6.67 6.68 6.66 6.67 8.2K
11:25 6.66 6.67 6.65 6.65 8.5K
11:26 6.66 6.66 6.65 6.65 15.3K
11:27 6.66 6.66 6.65 6.65 18.6K
11:28 6.64 6.65 6.64 6.65 10.3K
11:29 6.64 6.64 6.64 6.64 19.0K
11:30 6.65 6.68 6.65 6.68 21.6K
11:31 6.67 6.68 6.66 6.66 9.6K
11:32 6.67 6.67 6.67 6.67 15.8K
11:33 6.67 6.68 6.67 6.68 4.7K
11:34 6.68 6.69 6.67 6.69 7.1K
11:35 6.68 6.69 6.67 6.68 16.1K
11:36 6.68 6.69 6.67 6.68 10.3K
11:37 6.68 6.68 6.66 6.67 15.1K
11:38 6.66 6.66 6.66 6.66 6.1K
11:39 6.66 6.66 6.65 6.66 4.9K
11:40 6.66 6.66 6.65 6.65 7.3K
11:41 6.65 6.66 6.65 6.66 10.9K
11:42 6.66 6.67 6.66 6.67 12.4K
11:43 6.67 6.67 6.65 6.66 6.7K
11:44 6.65 6.66 6.65 6.65 4.5K
11:45 6.65 6.65 6.64 6.64 7.6K
11:46 6.64 6.65 6.64 6.64 10.8K
11:47 6.63 6.65 6.63 6.65 29.6K
11:48 6.65 6.65 6.65 6.65 5.1K
11:49 6.65 6.65 6.64 6.64 19.3K
11:50 6.65 6.65 6.64 6.65 5.2K
11:51 6.65 6.65 6.64 6.64 14.0K
11:52 6.65 6.65 6.65 6.65 5.4K
11:53 6.64 6.65 6.64 6.65 2.5K
11:54 6.65 6.65 6.62 6.62 28.5K
11:55 6.63 6.63 6.63 6.63 5.2K
11:56 6.63 6.64 6.62 6.64 22.4K
11:57 6.63 6.63 6.63 6.63 4.2K
11:58 6.62 6.63 6.62 6.63 5.2K
11:59 6.62 6.62 6.61 6.61 10.3K
12:00 6.62 6.62 6.62 6.62 15.7K
12:01 6.61 6.61 6.61 6.61 0.9K
12:02 6.61 6.61 6.59 6.60 44.6K
12:03 6.60 6.61 6.60 6.61 15.9K
12:04 6.62 6.62 6.61 6.61 5.1K
12:05 6.62 6.62 6.61 6.62 4.0K
12:06 6.62 6.63 6.62 6.62 5.2K
12:07 6.63 6.63 6.63 6.63 14.0K
12:08 6.62 6.63 6.62 6.63 8.9K
12:09 6.63 6.63 6.62 6.63 0.9K
12:10 6.63 6.63 6.62 6.62 14.3K
12:11 6.62 6.62 6.61 6.61 14.8K
12:12 6.61 6.61 6.60 6.60 61.4K
12:13 6.60 6.60 6.59 6.59 1.1K
12:14 6.58 6.60 6.58 6.60 41.5K
12:15 6.60 6.61 6.60 6.61 13.0K
12:16 6.60 6.61 6.60 6.61 9.3K
12:17 6.61 6.63 6.60 6.63 19.3K
12:18 6.63 6.63 6.61 6.61 23.3K
12:19 6.61 6.62 6.61 6.62 16.8K
12:20 6.62 6.62 6.61 6.62 3.3K
12:21 6.61 6.62 6.61 6.62 15.5K
12:22 6.61 6.61 6.60 6.60 28.5K
12:23 6.60 6.60 6.59 6.60 13.3K
12:24 6.60 6.60 6.60 6.60 1.8K
12:25 6.60 6.60 6.59 6.59 15.5K
12:26 6.59 6.59 6.59 6.59 1.3K
12:27 6.58 6.58 6.57 6.57 19.4K
12:28 6.57 6.57 6.56 6.56 18.1K
12:29 6.57 6.57 6.57 6.57 2.6K
12:30 6.57 6.57 6.56 6.57 3.6K
12:31 6.57 6.57 6.56 6.57 3.4K
12:32 6.56 6.57 6.56 6.56 12.7K
12:33 6.57 6.58 6.57 6.58 19.3K
12:34 6.59 6.59 6.59 6.59 24.1K
12:35 6.59 6.59 6.58 6.58 5.0K
12:36 6.59 6.59 6.59 6.59 2.0K
12:37 6.59 6.59 6.59 6.59 4.0K
12:38 6.59 6.59 6.57 6.58 38.8K
12:39 6.58 6.58 6.58 6.58 2.0K
12:40 6.58 6.59 6.58 6.58 25.8K
12:41 6.58 6.58 6.56 6.57 33.3K
12:42 6.56 6.57 6.56 6.57 1.7K
12:43 6.57 6.57 6.56 6.57 6.0K
12:44 6.57 6.57 6.55 6.56 25.9K
12:45 6.55 6.56 6.54 6.54 22.9K
12:46 6.54 6.54 6.53 6.54 9.0K
12:47 6.54 6.54 6.53 6.53 6.1K
12:48 6.54 6.54 6.53 6.53 7.5K
12:49 6.54 6.54 6.53 6.54 5.8K
12:50 6.54 6.54 6.53 6.53 1.5K
12:51 6.54 6.54 6.52 6.52 23.7K
12:52 6.53 6.53 6.52 6.53 3.3K
12:53 6.52 6.53 6.52 6.53 16.5K
12:54 6.53 6.53 6.52 6.53 7.5K
12:55 6.53 6.54 6.53 6.53 12.3K
12:56 6.53 6.53 6.52 6.53 5.4K
12:57 6.53 6.53 6.52 6.52 4.3K
12:58 6.53 6.53 6.53 6.53 3.8K
12:59 6.53 6.53 6.53 6.53 10.0K
13:00 6.53 6.55 6.53 6.54 21.2K
13:01 6.54 6.54 6.53 6.54 12.7K
13:02 6.53 6.53 6.52 6.52 9.6K
13:03 6.52 6.52 6.51 6.52 6.6K
13:04 6.52 6.52 6.52 6.52 24.3K
13:05 6.52 6.52 6.51 6.51 10.3K
13:06 6.51 6.52 6.51 6.52 36.1K
13:07 6.51 6.52 6.51 6.52 9.8K
13:08 6.52 6.52 6.50 6.51 86.1K
13:09 6.51 6.52 6.51 6.52 10.7K
13:10 6.52 6.52 6.51 6.52 19.8K
13:11 6.51 6.52 6.51 6.52 13.6K
13:12 6.51 6.52 6.51 6.52 19.7K
13:13 6.52 6.52 6.51 6.51 2.6K
13:14 6.52 6.52 6.51 6.51 12.8K
13:15 6.51 6.52 6.51 6.52 15.2K
13:16 6.53 6.53 6.53 6.53 12.8K
13:17 6.53 6.53 6.53 6.53 3.0K
13:18 6.53 6.53 6.52 6.53 19.3K
13:19 6.54 6.54 6.53 6.53 1.9K
13:20 6.54 6.54 6.53 6.54 3.3K
13:21 6.53 6.54 6.53 6.54 3.7K
13:22 6.54 6.54 6.54 6.54 1.4K
13:23 6.54 6.54 6.53 6.54 8.3K
13:24 6.54 6.54 6.53 6.54 9.6K
13:25 6.54 6.55 6.54 6.55 4.5K
13:26 6.55 6.55 6.54 6.55 6.6K
13:27 6.54 6.56 6.54 6.56 9.7K
13:28 6.56 6.57 6.56 6.57 9.5K
13:29 6.57 6.57 6.56 6.57 21.7K
13:30 6.57 6.57 6.56 6.56 5.6K
13:31 6.57 6.57 6.57 6.57 1.7K
13:32 6.57 6.57 6.57 6.57 3.0K
13:33 6.57 6.57 6.57 6.57 0.8K
13:34 6.56 6.56 6.56 6.56 18.4K
13:35 6.56 6.56 6.56 6.56 13.8K
13:36 6.56 6.56 6.56 6.56 0.6K
13:37 6.56 6.56 6.56 6.56 4.6K
13:38 6.56 6.56 6.56 6.56 2.7K
13:39 6.56 6.56 6.55 6.55 3.4K
13:40 6.56 6.56 6.55 6.55 16.8K
13:41 6.55 6.55 6.55 6.55 6.5K
13:42 6.55 6.56 6.55 6.56 6.0K
13:43 6.56 6.57 6.56 6.57 17.5K
13:44 6.57 6.57 6.57 6.57 0.6K
13:45 6.56 6.56 6.55 6.56 15.5K
13:46 6.55 6.56 6.55 6.56 8.9K
13:47 6.56 6.56 6.55 6.56 6.3K
13:48 6.56 6.56 6.56 6.56 1.2K
13:49 6.56 6.56 6.56 6.56 4.5K
13:50 6.55 6.56 6.55 6.56 3.8K
13:51 6.55 6.55 6.55 6.55 2.2K
13:52 6.55 6.56 6.55 6.56 0.7K
13:53 6.56 6.56 6.55 6.56 3.7K
13:54 6.56 6.56 6.56 6.56 3.6K
13:55 6.56 6.57 6.55 6.57 13.4K
13:56 6.57 6.58 6.56 6.58 16.3K
13:57 6.58 6.59 6.58 6.59 5.8K
13:58 6.59 6.59 6.58 6.58 20.7K
13:59 6.58 6.58 6.58 6.58 2.1K
14:00 6.58 6.59 6.58 6.58 12.7K
14:01 6.58 6.58 6.58 6.58 2.7K
14:02 6.58 6.58 6.57 6.57 9.8K
14:03 6.57 6.58 6.57 6.58 4.3K
14:04 6.58 6.58 6.57 6.58 1.5K
14:05 6.58 6.58 6.57 6.57 11.5K
14:06 6.57 6.57 6.57 6.57 0.5K
14:07 6.57 6.57 6.57 6.57 4.9K
14:08 6.56 6.57 6.56 6.56 9.5K
14:09 6.55 6.56 6.55 6.56 14.7K
14:10 6.56 6.56 6.55 6.56 2.8K
14:11 6.55 6.57 6.55 6.57 19.3K
14:12 6.58 6.58 6.58 6.58 6.7K
14:13 6.58 6.58 6.58 6.58 2.4K
14:14 6.57 6.57 6.57 6.57 10.3K
14:15 6.57 6.57 6.56 6.56 3.9K
14:16 6.56 6.56 6.56 6.56 2.2K
14:17 6.56 6.56 6.53 6.53 19.1K
14:18 6.52 6.54 6.52 6.53 17.8K
14:19 6.54 6.54 6.54 6.54 3.9K
14:20 6.54 6.55 6.54 6.55 13.9K
14:21 6.55 6.55 6.55 6.55 1.6K
14:22 6.55 6.56 6.55 6.56 7.1K
14:23 6.56 6.57 6.56 6.57 12.6K
14:24 6.57 6.57 6.57 6.57 4.1K
14:25 6.58 6.58 6.58 6.58 6.4K
14:26 6.58 6.58 6.58 6.58 1.2K
14:27 6.59 6.59 6.59 6.59 25.3K
14:28 6.59 6.59 6.58 6.59 4.1K
14:29 6.58 6.58 6.58 6.58 8.8K
14:30 6.58 6.58 6.58 6.58 1.7K
14:31 6.57 6.57 6.57 6.57 9.4K
14:32 6.57 6.57 6.57 6.57 4.3K
14:33 6.57 6.57 6.56 6.57 4.2K
14:34 6.57 6.57 6.56 6.56 30.5K
14:35 6.56 6.57 6.56 6.57 7.7K
14:36 6.57 6.58 6.57 6.57 10.0K
14:37 6.57 6.57 6.56 6.56 2.3K
14:38 6.57 6.57 6.57 6.57 0.8K
14:39 6.57 6.57 6.57 6.57 1.6K
14:40 6.57 6.58 6.57 6.57 18.6K
14:41 6.57 6.57 6.57 6.57 3.7K
14:42 6.56 6.57 6.56 6.56 5.0K
14:43 6.56 6.56 6.56 6.56 7.5K
14:44 6.57 6.57 6.56 6.57 8.8K
14:45 6.57 6.57 6.57 6.57 2.1K
14:46 6.57 6.57 6.57 6.57 0.4K
14:47 6.57 6.57 6.57 6.57 2.0K
14:48 6.57 6.58 6.57 6.58 11.8K
14:49 6.57 6.57 6.57 6.57 8.5K
14:50 6.57 6.57 6.57 6.57 2.1K
14:51 6.57 6.57 6.56 6.57 3.5K
14:52 6.57 6.57 6.56 6.57 7.5K
14:53 6.56 6.56 6.56 6.56 4.2K
14:54 6.57 6.57 6.57 6.57 0.7K
14:55 6.57 6.57 6.57 6.57 4.2K
14:56 6.57 6.58 6.56 6.58 10.9K
14:57 6.57 6.58 6.57 6.57 6.6K
14:59 6.58 6.58 6.57 6.57 5.4K
15:00 6.58 6.58 6.58 6.58 1.0K
15:01 6.58 6.58 6.56 6.56 21.0K
15:02 6.56 6.56 6.56 6.56 3.6K
15:03 6.56 6.56 6.56 6.56 4.7K
15:04 6.56 6.56 6.55 6.56 13.1K
15:05 6.56 6.56 6.56 6.56 4.3K
15:06 6.56 6.56 6.56 6.56 2.8K
15:07 6.56 6.56 6.55 6.56 5.4K
15:08 6.56 6.57 6.56 6.57 17.5K
15:09 6.57 6.57 6.57 6.57 5.2K
15:10 6.57 6.57 6.57 6.57 14.8K
15:11 6.57 6.58 6.57 6.58 18.8K
15:12 6.57 6.58 6.57 6.58 4.0K
15:13 6.58 6.58 6.57 6.58 4.5K
15:14 6.57 6.58 6.57 6.58 7.2K
15:15 6.58 6.58 6.57 6.57 6.3K
15:16 6.58 6.60 6.58 6.60 27.4K
15:17 6.60 6.60 6.60 6.60 5.1K
15:18 6.60 6.60 6.60 6.60 6.2K
15:19 6.60 6.60 6.60 6.60 5.9K
15:20 6.61 6.61 6.60 6.61 16.4K
15:21 6.61 6.61 6.60 6.61 26.6K
15:22 6.61 6.61 6.61 6.61 2.4K
15:23 6.61 6.61 6.61 6.61 3.2K
15:24 6.61 6.61 6.60 6.60 27.8K
15:25 6.61 6.61 6.60 6.60 14.9K
15:26 6.60 6.62 6.60 6.62 34.5K
15:27 6.63 6.63 6.63 6.63 5.6K
15:28 6.63 6.63 6.62 6.62 3.5K
15:29 6.62 6.63 6.62 6.63 9.8K
15:30 6.63 6.63 6.63 6.63 13.0K
15:31 6.63 6.65 6.63 6.65 7.0K
15:32 6.65 6.66 6.65 6.66 10.9K
15:33 6.66 6.66 6.63 6.65 44.3K
15:34 6.65 6.65 6.64 6.65 24.7K
15:35 6.65 6.65 6.65 6.65 9.6K
15:36 6.65 6.65 6.65 6.65 28.1K
15:37 6.65 6.65 6.65 6.65 9.6K
15:38 6.64 6.65 6.64 6.65 11.4K
15:39 6.65 6.65 6.64 6.65 24.2K
15:40 6.65 6.65 6.64 6.64 34.0K
15:41 6.64 6.64 6.64 6.64 6.2K
15:42 6.64 6.64 6.63 6.64 20.2K
15:43 6.64 6.64 6.64 6.64 7.4K
15:44 6.63 6.64 6.63 6.64 12.8K
15:45 6.64 6.65 6.64 6.65 13.1K
15:46 6.65 6.65 6.64 6.65 19.0K
15:47 6.65 6.65 6.65 6.65 17.4K
15:48 6.65 6.66 6.65 6.65 85.1K
15:49 6.65 6.66 6.65 6.66 32.1K
15:50 6.66 6.66 6.64 6.64 73.3K
15:51 6.64 6.64 6.62 6.63 21.1K
15:52 6.63 6.63 6.63 6.63 17.3K
15:53 6.62 6.63 6.62 6.62 12.3K
15:54 6.63 6.63 6.63 6.63 10.2K
15:55 6.63 6.63 6.61 6.61 82.7K
15:56 6.61 6.61 6.61 6.61 26.9K
15:57 6.61 6.63 6.61 6.63 61.7K
15:58 6.63 6.63 6.61 6.61 104.5K
15:59 6.61 6.61 6.59 6.60 705.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available