Planet Labs PBC

PL
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.67 6.57 6.67 453.0K
09:31 6.67 6.75 6.66 6.75 47.4K
09:32 6.72 6.74 6.68 6.74 36.6K
09:33 6.73 6.75 6.73 6.75 8.0K
09:34 6.75 6.75 6.72 6.73 23.4K
09:35 6.74 6.75 6.74 6.75 20.7K
09:36 6.76 6.76 6.75 6.76 11.9K
09:37 6.76 6.77 6.75 6.77 16.9K
09:38 6.76 6.78 6.76 6.78 20.0K
09:39 6.79 6.81 6.79 6.80 31.6K
09:40 6.80 6.80 6.78 6.78 22.9K
09:41 6.79 6.81 6.78 6.80 36.4K
09:42 6.81 6.82 6.80 6.82 36.7K
09:43 6.83 6.83 6.82 6.83 43.7K
09:44 6.82 6.82 6.80 6.81 17.6K
09:45 6.80 6.80 6.74 6.74 44.7K
09:46 6.74 6.76 6.69 6.76 556.0K
09:47 6.75 6.78 6.75 6.78 63.3K
09:48 6.79 6.79 6.76 6.77 16.2K
09:49 6.78 6.79 6.77 6.77 5.0K
09:50 6.78 6.78 6.77 6.77 15.0K
09:51 6.77 6.79 6.77 6.79 25.2K
09:52 6.79 6.79 6.78 6.79 7.4K
09:53 6.78 6.80 6.78 6.80 13.7K
09:54 6.82 6.83 6.82 6.83 12.3K
09:55 6.83 6.84 6.82 6.84 29.1K
09:56 6.85 6.85 6.82 6.82 15.5K
09:57 6.83 6.83 6.80 6.80 16.4K
09:58 6.80 6.80 6.79 6.80 11.3K
09:59 6.80 6.80 6.79 6.80 5.4K
10:00 6.82 6.83 6.81 6.83 9.2K
10:01 6.83 6.85 6.83 6.85 17.6K
10:02 6.84 6.85 6.84 6.84 6.4K
10:03 6.84 6.85 6.83 6.83 26.5K
10:04 6.84 6.85 6.84 6.85 41.2K
10:05 6.87 6.87 6.85 6.85 15.0K
10:06 6.84 6.85 6.79 6.81 35.6K
10:07 6.81 6.82 6.80 6.81 15.7K
10:08 6.81 6.81 6.80 6.81 7.6K
10:09 6.82 6.82 6.81 6.82 8.6K
10:10 6.82 6.82 6.81 6.81 7.0K
10:11 6.81 6.84 6.81 6.83 28.2K
10:12 6.83 6.85 6.82 6.85 18.2K
10:13 6.85 6.85 6.83 6.84 7.0K
10:14 6.84 6.85 6.84 6.84 11.8K
10:15 6.83 6.83 6.83 6.83 19.0K
10:16 6.84 6.86 6.83 6.86 36.8K
10:17 6.86 6.86 6.83 6.83 45.0K
10:18 6.79 6.81 6.79 6.80 54.9K
10:19 6.80 6.80 6.77 6.78 25.9K
10:20 6.78 6.78 6.77 6.77 8.5K
10:21 6.78 6.80 6.78 6.79 14.7K
10:22 6.80 6.81 6.80 6.81 2.1K
10:23 6.81 6.82 6.80 6.81 14.8K
10:24 6.81 6.81 6.79 6.79 12.0K
10:25 6.78 6.79 6.76 6.76 13.3K
10:26 6.75 6.76 6.75 6.76 11.1K
10:27 6.76 6.77 6.75 6.77 9.7K
10:28 6.77 6.77 6.77 6.77 3.6K
10:29 6.78 6.79 6.77 6.79 56.7K
10:30 6.79 6.79 6.79 6.79 29.9K
10:31 6.79 6.79 6.76 6.76 12.9K
10:32 6.76 6.76 6.75 6.76 13.8K
10:33 6.75 6.75 6.73 6.73 24.4K
10:34 6.74 6.75 6.74 6.75 12.1K
10:35 6.75 6.75 6.75 6.75 52.1K
10:36 6.75 6.76 6.74 6.74 13.6K
10:37 6.74 6.74 6.73 6.73 14.8K
10:38 6.74 6.74 6.74 6.74 12.8K
10:39 6.74 6.74 6.74 6.74 10.9K
10:40 6.75 6.76 6.75 6.76 9.7K
10:41 6.75 6.76 6.75 6.76 2.1K
10:42 6.77 6.78 6.76 6.78 12.7K
10:43 6.78 6.78 6.78 6.78 4.4K
10:44 6.78 6.78 6.77 6.78 2.4K
10:45 6.78 6.78 6.77 6.77 4.6K
10:46 6.77 6.77 6.76 6.76 4.7K
10:47 6.75 6.75 6.74 6.74 16.5K
10:48 6.76 6.77 6.75 6.77 19.4K
10:49 6.77 6.77 6.76 6.76 13.0K
10:50 6.77 6.78 6.76 6.77 16.2K
10:51 6.78 6.79 6.78 6.79 17.7K
10:52 6.78 6.78 6.77 6.77 42.8K
10:53 6.77 6.77 6.76 6.76 10.5K
10:54 6.76 6.76 6.76 6.76 4.5K
10:55 6.76 6.76 6.76 6.76 1.3K
10:56 6.77 6.77 6.77 6.77 2.8K
10:57 6.76 6.76 6.75 6.76 5.0K
10:58 6.76 6.76 6.75 6.76 4.4K
10:59 6.76 6.77 6.76 6.76 11.7K
11:00 6.76 6.76 6.75 6.75 6.2K
11:01 6.75 6.75 6.75 6.75 5.7K
11:02 6.76 6.76 6.76 6.76 17.0K
11:03 6.76 6.76 6.75 6.75 9.1K
11:04 6.74 6.75 6.74 6.74 17.1K
11:05 6.75 6.75 6.73 6.73 23.7K
11:06 6.73 6.73 6.72 6.72 15.4K
11:07 6.73 6.74 6.72 6.74 8.1K
11:08 6.74 6.74 6.73 6.73 4.1K
11:09 6.74 6.74 6.73 6.73 19.8K
11:10 6.73 6.74 6.73 6.74 1.1K
11:11 6.73 6.73 6.70 6.70 15.7K
11:12 6.71 6.71 6.70 6.70 16.6K
11:13 6.70 6.72 6.70 6.71 33.4K
11:14 6.71 6.71 6.70 6.70 13.9K
11:15 6.70 6.70 6.70 6.70 10.5K
11:16 6.70 6.70 6.70 6.70 2.5K
11:17 6.70 6.73 6.70 6.73 41.5K
11:18 6.73 6.73 6.72 6.72 4.2K
11:19 6.72 6.73 6.72 6.73 6.2K
11:20 6.73 6.73 6.72 6.73 8.9K
11:21 6.74 6.74 6.74 6.74 7.3K
11:22 6.73 6.73 6.73 6.73 5.9K
11:23 6.73 6.73 6.73 6.73 8.7K
11:24 6.74 6.74 6.73 6.73 4.2K
11:25 6.73 6.73 6.72 6.72 9.4K
11:26 6.73 6.73 6.73 6.73 1.6K
11:27 6.72 6.73 6.72 6.73 3.2K
11:28 6.73 6.73 6.73 6.73 1.3K
11:29 6.73 6.73 6.73 6.73 2.3K
11:30 6.73 6.74 6.73 6.74 9.8K
11:31 6.75 6.75 6.74 6.74 7.0K
11:32 6.74 6.74 6.74 6.74 3.2K
11:34 6.74 6.74 6.73 6.73 6.9K
11:35 6.72 6.72 6.72 6.72 0.4K
11:36 6.73 6.73 6.72 6.72 9.1K
11:37 6.72 6.72 6.72 6.72 7.9K
11:38 6.72 6.72 6.71 6.71 2.3K
11:39 6.71 6.71 6.69 6.69 427.1K
11:40 6.70 6.70 6.70 6.70 12.0K
11:41 6.70 6.72 6.70 6.72 62.0K
11:42 6.71 6.72 6.71 6.71 24.9K
11:43 6.72 6.72 6.72 6.72 0.9K
11:44 6.72 6.72 6.72 6.72 1.1K
11:45 6.70 6.71 6.70 6.70 29.3K
11:47 6.71 6.71 6.70 6.71 21.1K
11:48 6.71 6.71 6.71 6.71 2.7K
11:49 6.71 6.71 6.69 6.69 57.6K
11:50 6.69 6.69 6.68 6.68 10.8K
11:51 6.68 6.69 6.68 6.69 3.4K
11:52 6.68 6.68 6.68 6.68 8.1K
11:53 6.67 6.68 6.66 6.66 26.5K
11:54 6.67 6.71 6.66 6.69 29.8K
11:55 6.69 6.70 6.69 6.69 11.4K
11:56 6.70 6.72 6.70 6.71 11.9K
11:57 6.71 6.71 6.70 6.71 11.1K
11:58 6.71 6.71 6.68 6.69 33.5K
11:59 6.69 6.70 6.69 6.70 5.9K
12:00 6.69 6.72 6.69 6.71 16.0K
12:01 6.71 6.71 6.71 6.71 3.3K
12:02 6.72 6.72 6.72 6.72 1.3K
12:03 6.72 6.72 6.71 6.71 6.1K
12:04 6.71 6.71 6.70 6.70 24.3K
12:05 6.70 6.70 6.70 6.70 1.0K
12:06 6.70 6.71 6.70 6.71 19.8K
12:07 6.71 6.72 6.71 6.71 30.1K
12:08 6.71 6.71 6.71 6.71 2.8K
12:09 6.71 6.71 6.71 6.71 0.5K
12:10 6.71 6.71 6.70 6.70 7.0K
12:11 6.70 6.70 6.69 6.70 29.4K
12:12 6.70 6.70 6.69 6.69 3.3K
12:13 6.69 6.69 6.69 6.69 7.6K
12:14 6.69 6.69 6.69 6.69 1.3K
12:15 6.69 6.69 6.69 6.69 1.1K
12:16 6.69 6.69 6.69 6.69 4.1K
12:17 6.69 6.69 6.68 6.68 3.0K
12:18 6.70 6.70 6.70 6.70 37.7K
12:19 6.71 6.71 6.71 6.71 5.8K
12:20 6.70 6.71 6.70 6.70 3.6K
12:21 6.69 6.69 6.68 6.68 16.3K
12:22 6.68 6.68 6.66 6.66 3.8K
12:23 6.66 6.66 6.65 6.66 8.1K
12:24 6.66 6.67 6.66 6.67 3.1K
12:25 6.67 6.67 6.66 6.67 5.9K
12:26 6.67 6.68 6.67 6.68 8.0K
12:28 6.68 6.68 6.66 6.66 16.4K
12:29 6.66 6.66 6.65 6.66 21.4K
12:30 6.67 6.68 6.66 6.68 20.7K
12:31 6.69 6.69 6.69 6.69 14.8K
12:32 6.68 6.68 6.68 6.68 0.2K
12:33 6.70 6.70 6.66 6.66 38.6K
12:34 6.66 6.66 6.65 6.65 20.9K
12:35 6.64 6.65 6.64 6.65 0.4K
12:36 6.64 6.65 6.64 6.65 2.4K
12:37 6.65 6.65 6.64 6.64 5.1K
12:38 6.64 6.64 6.64 6.64 31.4K
12:39 6.65 6.65 6.64 6.65 5.9K
12:40 6.64 6.64 6.64 6.64 0.4K
12:41 6.65 6.65 6.64 6.65 3.0K
12:42 6.65 6.65 6.65 6.65 5.0K
12:43 6.64 6.65 6.64 6.64 2.3K
12:44 6.65 6.66 6.65 6.66 7.9K
12:45 6.66 6.66 6.65 6.65 2.1K
12:46 6.65 6.65 6.64 6.64 7.4K
12:47 6.65 6.65 6.64 6.65 3.0K
12:48 6.65 6.65 6.65 6.65 0.4K
12:49 6.65 6.65 6.64 6.65 1.1K
12:50 6.66 6.66 6.65 6.65 4.6K
12:51 6.66 6.66 6.66 6.66 9.9K
12:52 6.66 6.66 6.65 6.66 7.7K
12:53 6.66 6.66 6.65 6.65 15.4K
12:54 6.64 6.64 6.63 6.63 5.9K
12:55 6.64 6.64 6.63 6.64 3.5K
12:56 6.64 6.64 6.64 6.64 4.2K
12:57 6.65 6.65 6.65 6.65 6.6K
12:58 6.64 6.65 6.64 6.65 2.5K
12:59 6.64 6.65 6.64 6.64 9.8K
13:00 6.65 6.66 6.65 6.66 5.8K
13:01 6.66 6.66 6.66 6.66 1.3K
13:02 6.66 6.66 6.66 6.66 1.6K
13:03 6.66 6.66 6.66 6.66 1.7K
13:04 6.66 6.66 6.66 6.66 0.6K
13:05 6.66 6.66 6.65 6.65 7.1K
13:06 6.65 6.65 6.64 6.65 1.6K
13:07 6.64 6.65 6.64 6.65 1.1K
13:08 6.65 6.65 6.62 6.62 19.1K
13:09 6.61 6.61 6.60 6.60 7.9K
13:10 6.59 6.59 6.58 6.59 18.4K
13:11 6.60 6.60 6.59 6.59 10.8K
13:12 6.60 6.60 6.59 6.59 1.9K
13:13 6.59 6.59 6.59 6.59 1.0K
13:14 6.59 6.59 6.59 6.59 7.4K
13:15 6.59 6.59 6.59 6.59 3.6K
13:16 6.59 6.59 6.59 6.59 3.6K
13:17 6.57 6.57 6.57 6.57 15.0K
13:18 6.58 6.59 6.58 6.59 16.5K
13:19 6.59 6.59 6.58 6.58 1.8K
13:20 6.59 6.59 6.58 6.58 2.5K
13:21 6.58 6.58 6.57 6.57 4.1K
13:22 6.58 6.59 6.58 6.59 4.0K
13:23 6.59 6.59 6.59 6.59 1.9K
13:24 6.59 6.60 6.59 6.60 7.1K
13:25 6.60 6.60 6.60 6.60 2.2K
13:26 6.60 6.60 6.59 6.59 10.6K
13:28 6.58 6.58 6.58 6.58 8.5K
13:29 6.58 6.58 6.58 6.58 5.0K
13:30 6.59 6.59 6.58 6.59 8.9K
13:31 6.58 6.58 6.58 6.58 1.8K
13:32 6.57 6.57 6.57 6.57 2.6K
13:33 6.57 6.58 6.57 6.58 7.5K
13:35 6.58 6.59 6.58 6.59 27.3K
13:36 6.59 6.59 6.58 6.58 2.5K
13:37 6.58 6.58 6.58 6.58 3.5K
13:39 6.58 6.58 6.58 6.58 26.6K
13:40 6.58 6.59 6.58 6.59 25.2K
13:41 6.59 6.59 6.58 6.58 11.4K
13:42 6.58 6.58 6.58 6.58 3.3K
13:43 6.58 6.58 6.58 6.58 6.8K
13:44 6.59 6.59 6.59 6.59 5.6K
13:45 6.60 6.60 6.59 6.59 2.3K
13:46 6.60 6.60 6.60 6.60 8.5K
13:47 6.60 6.60 6.60 6.60 1.3K
13:48 6.61 6.61 6.60 6.60 1.3K
13:49 6.61 6.61 6.61 6.61 1.9K
13:50 6.60 6.62 6.60 6.60 9.1K
13:51 6.58 6.58 6.57 6.57 14.3K
13:52 6.57 6.58 6.57 6.58 7.3K
13:53 6.58 6.59 6.58 6.59 4.4K
13:54 6.59 6.59 6.59 6.59 5.6K
13:55 6.60 6.60 6.60 6.60 5.8K
13:56 6.61 6.61 6.61 6.61 5.5K
13:57 6.60 6.61 6.60 6.61 4.2K
13:58 6.60 6.60 6.60 6.60 22.9K
13:59 6.60 6.61 6.60 6.61 17.9K
14:00 6.61 6.61 6.61 6.61 3.7K
14:01 6.62 6.62 6.62 6.62 8.5K
14:02 6.62 6.62 6.61 6.62 32.6K
14:03 6.62 6.62 6.61 6.61 6.3K
14:04 6.62 6.63 6.62 6.63 8.8K
14:05 6.63 6.63 6.62 6.62 2.3K
14:06 6.63 6.63 6.63 6.63 8.8K
14:07 6.63 6.64 6.63 6.64 13.0K
14:08 6.65 6.65 6.64 6.64 11.5K
14:09 6.65 6.65 6.65 6.65 3.7K
14:10 6.65 6.66 6.65 6.66 4.8K
14:11 6.66 6.66 6.66 6.66 6.7K
14:12 6.67 6.67 6.67 6.67 2.7K
14:13 6.67 6.67 6.67 6.67 2.2K
14:14 6.67 6.67 6.67 6.67 6.0K
14:15 6.68 6.68 6.67 6.67 4.0K
14:16 6.66 6.67 6.66 6.67 5.4K
14:17 6.68 6.68 6.68 6.68 1.5K
14:18 6.67 6.67 6.67 6.67 1.8K
14:19 6.68 6.68 6.68 6.68 2.1K
14:20 6.67 6.67 6.67 6.67 2.6K
14:21 6.67 6.67 6.66 6.67 6.2K
14:22 6.67 6.68 6.67 6.68 6.4K
14:23 6.68 6.68 6.67 6.67 5.3K
14:24 6.68 6.68 6.67 6.67 2.4K
14:25 6.68 6.69 6.68 6.69 10.4K
14:26 6.69 6.69 6.69 6.69 2.2K
14:27 6.68 6.68 6.67 6.67 6.9K
14:29 6.67 6.67 6.67 6.67 0.8K
14:30 6.66 6.66 6.66 6.66 1.2K
14:31 6.67 6.67 6.67 6.67 4.2K
14:33 6.67 6.68 6.67 6.68 9.0K
14:34 6.67 6.67 6.67 6.67 1.2K
14:35 6.68 6.68 6.67 6.67 2.5K
14:37 6.68 6.69 6.68 6.69 4.0K
14:38 6.69 6.69 6.68 6.69 3.9K
14:39 6.68 6.68 6.68 6.68 3.1K
14:40 6.69 6.70 6.69 6.70 20.2K
14:44 6.69 6.70 6.69 6.70 4.0K
14:45 6.70 6.70 6.69 6.70 2.6K
14:46 6.70 6.70 6.69 6.69 1.5K
14:47 6.69 6.71 6.69 6.71 6.9K
14:48 6.70 6.71 6.70 6.71 1.3K
14:49 6.71 6.72 6.71 6.72 8.2K
14:50 6.72 6.72 6.72 6.72 9.9K
14:51 6.72 6.72 6.70 6.71 8.6K
14:52 6.71 6.71 6.71 6.71 4.5K
14:53 6.70 6.71 6.70 6.71 14.0K
14:54 6.71 6.72 6.71 6.71 3.8K
14:55 6.72 6.72 6.71 6.71 4.5K
14:56 6.72 6.72 6.70 6.70 8.2K
14:57 6.71 6.71 6.70 6.70 1.4K
14:58 6.72 6.72 6.71 6.71 11.4K
14:59 6.71 6.72 6.71 6.72 4.8K
15:01 6.71 6.71 6.71 6.71 3.6K
15:02 6.70 6.70 6.70 6.70 1.5K
15:03 6.71 6.71 6.71 6.71 1.2K
15:04 6.71 6.71 6.71 6.71 0.5K
15:05 6.71 6.72 6.71 6.72 5.8K
15:06 6.72 6.72 6.71 6.71 8.1K
15:07 6.72 6.72 6.72 6.72 11.1K
15:08 6.73 6.74 6.73 6.73 9.5K
15:09 6.73 6.73 6.72 6.73 12.7K
15:10 6.74 6.74 6.74 6.74 0.7K
15:11 6.73 6.73 6.73 6.73 11.5K
15:12 6.73 6.73 6.73 6.73 2.9K
15:13 6.74 6.74 6.74 6.74 1.2K
15:14 6.74 6.74 6.73 6.73 21.5K
15:15 6.73 6.74 6.73 6.74 6.1K
15:17 6.74 6.75 6.74 6.75 55.6K
15:18 6.74 6.75 6.74 6.75 7.3K
15:19 6.76 6.76 6.76 6.76 2.3K
15:20 6.76 6.76 6.76 6.76 6.4K
15:21 6.77 6.77 6.77 6.77 0.7K
15:22 6.77 6.77 6.76 6.76 5.3K
15:23 6.76 6.76 6.76 6.76 2.0K
15:24 6.76 6.76 6.76 6.76 1.2K
15:25 6.76 6.76 6.76 6.76 3.4K
15:26 6.75 6.76 6.75 6.75 5.8K
15:27 6.75 6.76 6.75 6.76 5.8K
15:28 6.76 6.76 6.75 6.76 5.1K
15:29 6.76 6.76 6.76 6.76 11.8K
15:30 6.75 6.76 6.75 6.76 9.6K
15:31 6.76 6.76 6.76 6.76 0.5K
15:32 6.76 6.76 6.75 6.76 5.0K
15:33 6.76 6.77 6.76 6.76 33.9K
15:34 6.76 6.77 6.76 6.77 17.1K
15:35 6.78 6.78 6.77 6.78 14.7K
15:36 6.78 6.78 6.77 6.78 15.2K
15:37 6.78 6.78 6.78 6.78 9.6K
15:38 6.77 6.78 6.77 6.78 15.9K
15:39 6.78 6.78 6.78 6.78 12.2K
15:40 6.78 6.78 6.78 6.78 12.4K
15:41 6.78 6.79 6.78 6.79 31.4K
15:42 6.79 6.79 6.78 6.78 8.3K
15:43 6.79 6.79 6.78 6.79 3.5K
15:44 6.79 6.79 6.78 6.79 7.8K
15:45 6.79 6.79 6.78 6.78 17.3K
15:46 6.78 6.78 6.78 6.78 6.4K
15:47 6.78 6.80 6.78 6.80 46.9K
15:48 6.80 6.81 6.80 6.81 9.6K
15:49 6.81 6.81 6.80 6.80 7.7K
15:50 6.80 6.80 6.79 6.79 33.6K
15:51 6.79 6.80 6.79 6.80 29.9K
15:52 6.79 6.80 6.79 6.80 20.6K
15:53 6.80 6.80 6.79 6.80 12.8K
15:54 6.80 6.80 6.79 6.79 20.9K
15:55 6.80 6.80 6.79 6.79 56.5K
15:56 6.79 6.79 6.78 6.79 23.7K
15:57 6.79 6.83 6.79 6.83 187.6K
15:58 6.83 6.85 6.83 6.84 124.6K
15:59 6.85 6.86 6.84 6.86 831.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available