Planet Labs PBC

PL
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.93 6.93 6.85 6.87 141.2K
09:31 6.89 6.92 6.88 6.89 20.2K
09:32 6.88 6.89 6.86 6.88 26.4K
09:33 6.88 6.93 6.88 6.90 22.4K
09:34 6.94 6.94 6.92 6.94 19.0K
09:35 6.94 7.09 6.93 7.09 172.9K
09:36 7.09 7.15 7.03 7.03 294.2K
09:37 7.02 7.05 7.01 7.04 201.6K
09:38 7.02 7.04 6.91 6.91 129.4K
09:39 6.91 6.92 6.78 6.78 277.3K
09:40 6.80 6.82 6.76 6.76 63.5K
09:41 6.76 6.81 6.76 6.80 13.2K
09:42 6.81 6.81 6.79 6.81 18.3K
09:43 6.81 6.84 6.81 6.83 26.1K
09:44 6.82 6.83 6.79 6.80 64.5K
09:45 6.80 6.81 6.79 6.81 29.1K
09:46 6.82 6.82 6.80 6.80 12.3K
09:47 6.81 6.82 6.79 6.81 19.2K
09:48 6.82 6.82 6.79 6.79 17.9K
09:49 6.78 6.80 6.78 6.79 1.1K
09:50 6.81 6.81 6.79 6.80 22.1K
09:51 6.80 6.82 6.80 6.81 15.1K
09:52 6.83 6.85 6.83 6.85 32.9K
09:53 6.86 6.89 6.86 6.89 10.5K
09:54 6.89 6.89 6.86 6.86 15.1K
09:55 6.85 6.87 6.85 6.87 3.7K
09:56 6.86 6.88 6.86 6.88 6.7K
09:57 6.88 6.88 6.86 6.86 9.9K
09:58 6.87 6.88 6.86 6.86 8.1K
09:59 6.84 6.84 6.84 6.84 13.0K
10:00 6.84 6.84 6.84 6.84 4.0K
10:01 6.84 6.84 6.83 6.83 19.8K
10:02 6.83 6.83 6.81 6.81 14.6K
10:03 6.81 6.81 6.79 6.79 19.6K
10:04 6.79 6.80 6.79 6.80 13.3K
10:05 6.80 6.82 6.78 6.81 19.4K
10:06 6.81 6.82 6.81 6.82 35.3K
10:07 6.81 6.81 6.81 6.81 10.7K
10:08 6.80 6.80 6.80 6.80 5.1K
10:09 6.80 6.81 6.79 6.81 4.7K
10:10 6.81 6.82 6.81 6.81 4.3K
10:11 6.82 6.82 6.80 6.80 33.0K
10:12 6.80 6.80 6.80 6.80 3.6K
10:13 6.81 6.81 6.79 6.79 14.0K
10:14 6.79 6.80 6.79 6.80 3.0K
10:15 6.79 6.79 6.76 6.77 48.8K
10:16 6.77 6.77 6.74 6.76 17.6K
10:17 6.76 6.76 6.76 6.76 9.0K
10:18 6.75 6.75 6.74 6.74 28.9K
10:19 6.75 6.76 6.74 6.76 4.9K
10:20 6.74 6.74 6.72 6.73 42.4K
10:21 6.73 6.73 6.73 6.73 11.9K
10:22 6.72 6.75 6.72 6.74 15.8K
10:23 6.72 6.72 6.70 6.70 35.0K
10:24 6.71 6.71 6.70 6.70 9.6K
10:25 6.73 6.74 6.72 6.74 20.1K
10:26 6.74 6.75 6.74 6.75 11.3K
10:27 6.75 6.75 6.75 6.75 3.4K
10:28 6.75 6.75 6.75 6.75 10.8K
10:29 6.75 6.76 6.75 6.76 4.0K
10:30 6.76 6.80 6.76 6.79 15.6K
10:31 6.79 6.79 6.76 6.76 11.0K
10:32 6.76 6.76 6.76 6.76 3.2K
10:33 6.76 6.76 6.76 6.76 6.2K
10:34 6.76 6.77 6.76 6.76 10.6K
10:35 6.77 6.78 6.76 6.78 10.1K
10:36 6.79 6.79 6.78 6.79 2.6K
10:37 6.79 6.79 6.78 6.79 5.6K
10:38 6.79 6.79 6.78 6.78 10.5K
10:39 6.79 6.79 6.76 6.76 9.1K
10:40 6.77 6.77 6.76 6.77 3.8K
10:41 6.78 6.79 6.78 6.79 9.6K
10:42 6.79 6.79 6.78 6.79 5.1K
10:43 6.80 6.80 6.79 6.79 4.2K
10:44 6.80 6.80 6.80 6.80 4.9K
10:45 6.80 6.80 6.77 6.78 9.4K
10:46 6.78 6.80 6.78 6.80 5.8K
10:47 6.79 6.79 6.79 6.79 1.4K
10:48 6.80 6.81 6.80 6.81 4.4K
10:49 6.81 6.81 6.80 6.80 4.5K
10:50 6.81 6.81 6.81 6.81 1.7K
10:51 6.81 6.81 6.80 6.81 10.5K
10:52 6.79 6.80 6.79 6.80 2.1K
10:53 6.80 6.81 6.80 6.81 1.1K
10:54 6.81 6.81 6.81 6.81 1.7K
10:55 6.81 6.81 6.80 6.81 12.9K
10:56 6.80 6.80 6.79 6.79 6.7K
10:57 6.78 6.79 6.78 6.78 1.7K
10:58 6.77 6.77 6.77 6.77 8.1K
10:59 6.77 6.77 6.77 6.77 10.7K
11:00 6.76 6.77 6.74 6.74 22.8K
11:01 6.75 6.75 6.74 6.74 19.8K
11:02 6.75 6.75 6.74 6.74 10.5K
11:03 6.74 6.74 6.73 6.73 3.5K
11:04 6.74 6.74 6.74 6.74 1.8K
11:05 6.74 6.74 6.73 6.74 3.4K
11:06 6.73 6.73 6.73 6.73 0.3K
11:07 6.74 6.75 6.74 6.75 7.8K
11:08 6.74 6.75 6.74 6.75 1.0K
11:09 6.75 6.75 6.75 6.75 0.9K
11:10 6.75 6.75 6.74 6.75 5.3K
11:11 6.75 6.75 6.75 6.75 2.8K
11:12 6.75 6.75 6.75 6.75 5.6K
11:13 6.74 6.74 6.73 6.73 9.1K
11:14 6.73 6.73 6.73 6.73 2.3K
11:15 6.73 6.73 6.73 6.73 6.3K
11:16 6.73 6.73 6.72 6.72 7.0K
11:17 6.72 6.73 6.72 6.72 8.1K
11:18 6.72 6.72 6.71 6.71 7.3K
11:19 6.72 6.72 6.72 6.72 0.3K
11:20 6.72 6.72 6.71 6.72 6.6K
11:21 6.71 6.73 6.71 6.73 36.1K
11:22 6.73 6.73 6.72 6.73 2.3K
11:23 6.73 6.74 6.73 6.73 16.1K
11:24 6.73 6.73 6.73 6.73 0.5K
11:25 6.73 6.73 6.73 6.73 0.4K
11:26 6.72 6.72 6.71 6.71 13.2K
11:27 6.72 6.72 6.70 6.71 13.3K
11:28 6.71 6.71 6.70 6.71 1.9K
11:29 6.71 6.71 6.66 6.68 75.7K
11:30 6.68 6.68 6.67 6.68 14.6K
11:31 6.69 6.70 6.69 6.70 12.5K
11:32 6.70 6.70 6.69 6.70 6.2K
11:33 6.71 6.71 6.71 6.71 1.5K
11:34 6.71 6.72 6.71 6.72 11.9K
11:35 6.72 6.72 6.70 6.70 6.0K
11:36 6.70 6.70 6.70 6.70 1.0K
11:37 6.71 6.71 6.71 6.71 5.3K
11:38 6.71 6.71 6.70 6.70 9.4K
11:39 6.70 6.70 6.70 6.70 3.4K
11:40 6.70 6.70 6.69 6.70 3.2K
11:41 6.70 6.70 6.69 6.69 6.2K
11:42 6.69 6.69 6.68 6.68 2.4K
11:43 6.69 6.69 6.69 6.69 3.6K
11:44 6.69 6.69 6.68 6.69 1.8K
11:45 6.69 6.69 6.69 6.69 1.8K
11:46 6.70 6.70 6.70 6.70 5.8K
11:47 6.70 6.70 6.70 6.70 3.2K
11:48 6.70 6.70 6.70 6.70 0.7K
11:49 6.70 6.70 6.70 6.70 4.2K
11:50 6.70 6.70 6.70 6.70 14.1K
11:51 6.70 6.70 6.69 6.70 2.4K
11:52 6.70 6.70 6.70 6.70 16.5K
11:53 6.70 6.70 6.70 6.70 16.9K
11:54 6.70 6.70 6.70 6.70 0.8K
11:55 6.70 6.70 6.70 6.70 1.9K
11:56 6.70 6.70 6.68 6.68 20.5K
11:57 6.68 6.68 6.67 6.68 33.9K
11:58 6.68 6.68 6.67 6.68 1.2K
11:59 6.67 6.68 6.67 6.68 2.8K
12:00 6.68 6.68 6.67 6.67 3.4K
12:01 6.67 6.67 6.66 6.67 7.3K
12:02 6.67 6.67 6.67 6.67 4.3K
12:03 6.67 6.67 6.66 6.67 1.3K
12:04 6.67 6.67 6.66 6.66 2.0K
12:05 6.67 6.67 6.67 6.67 3.2K
12:06 6.67 6.67 6.67 6.67 1.2K
12:07 6.68 6.68 6.68 6.68 4.3K
12:08 6.69 6.69 6.67 6.67 26.1K
12:09 6.68 6.68 6.67 6.68 12.2K
12:10 6.68 6.68 6.68 6.68 1.2K
12:11 6.68 6.68 6.67 6.67 2.2K
12:12 6.68 6.69 6.68 6.69 3.2K
12:13 6.69 6.69 6.69 6.69 0.3K
12:14 6.68 6.69 6.68 6.69 4.0K
12:15 6.69 6.69 6.68 6.68 1.1K
12:16 6.69 6.70 6.69 6.69 12.7K
12:17 6.68 6.68 6.68 6.68 0.7K
12:18 6.68 6.68 6.68 6.68 1.6K
12:19 6.67 6.68 6.67 6.68 5.1K
12:20 6.68 6.68 6.67 6.67 7.2K
12:21 6.67 6.67 6.67 6.67 1.7K
12:22 6.67 6.67 6.67 6.67 5.7K
12:23 6.67 6.67 6.67 6.67 22.1K
12:24 6.67 6.69 6.67 6.69 8.6K
12:25 6.69 6.69 6.69 6.69 0.2K
12:26 6.69 6.69 6.69 6.69 8.1K
12:27 6.70 6.70 6.69 6.70 17.1K
12:28 6.70 6.70 6.69 6.69 24.5K
12:29 6.69 6.69 6.69 6.69 0.4K
12:30 6.69 6.69 6.68 6.69 7.4K
12:31 6.69 6.69 6.68 6.69 5.1K
12:32 6.68 6.69 6.68 6.68 4.4K
12:33 6.68 6.69 6.68 6.68 4.0K
12:34 6.68 6.68 6.68 6.68 1.3K
12:35 6.68 6.69 6.68 6.69 5.8K
12:36 6.69 6.69 6.69 6.69 3.6K
12:37 6.69 6.69 6.69 6.69 6.7K
12:38 6.68 6.68 6.68 6.68 9.3K
12:39 6.68 6.68 6.68 6.68 3.9K
12:40 6.68 6.68 6.68 6.68 4.1K
12:41 6.68 6.68 6.68 6.68 1.4K
12:42 6.69 6.70 6.69 6.70 16.2K
12:43 6.70 6.70 6.70 6.70 0.6K
12:44 6.70 6.70 6.70 6.70 9.6K
12:45 6.70 6.70 6.69 6.70 7.6K
12:46 6.69 6.70 6.69 6.69 13.8K
12:47 6.69 6.69 6.69 6.69 2.6K
12:48 6.69 6.70 6.69 6.70 5.0K
12:49 6.70 6.70 6.70 6.70 10.1K
12:50 6.69 6.70 6.69 6.69 6.1K
12:51 6.69 6.70 6.69 6.70 3.5K
12:52 6.72 6.72 6.71 6.72 25.7K
12:53 6.72 6.72 6.71 6.72 5.5K
12:54 6.72 6.72 6.72 6.72 0.7K
12:55 6.72 6.72 6.72 6.72 1.3K
12:56 6.72 6.72 6.72 6.72 10.7K
12:57 6.72 6.72 6.71 6.72 7.7K
12:58 6.72 6.72 6.71 6.71 8.7K
12:59 6.72 6.72 6.72 6.72 2.6K
13:00 6.72 6.72 6.71 6.72 5.9K
13:01 6.72 6.72 6.72 6.72 3.6K
13:02 6.72 6.72 6.71 6.71 1.8K
13:03 6.71 6.72 6.71 6.72 1.3K
13:04 6.72 6.73 6.72 6.73 7.1K
13:05 6.73 6.73 6.73 6.73 2.5K
13:06 6.73 6.73 6.72 6.72 5.6K
13:08 6.73 6.73 6.73 6.73 0.4K
13:09 6.73 6.73 6.68 6.68 33.3K
13:10 6.69 6.69 6.67 6.67 9.3K
13:11 6.68 6.68 6.68 6.68 2.2K
13:12 6.67 6.68 6.67 6.67 2.7K
13:13 6.67 6.67 6.66 6.67 11.2K
13:14 6.67 6.68 6.67 6.68 2.6K
13:15 6.68 6.68 6.68 6.68 1.4K
13:16 6.68 6.68 6.68 6.68 4.3K
13:17 6.69 6.69 6.69 6.69 2.6K
13:18 6.69 6.70 6.69 6.70 8.9K
13:19 6.70 6.70 6.70 6.70 2.7K
13:20 6.69 6.69 6.69 6.69 6.0K
13:22 6.69 6.69 6.69 6.69 2.3K
13:24 6.68 6.69 6.68 6.68 13.5K
13:25 6.68 6.68 6.68 6.68 7.0K
13:26 6.68 6.68 6.68 6.68 1.9K
13:27 6.68 6.68 6.68 6.68 3.5K
13:29 6.68 6.68 6.68 6.68 1.3K
13:30 6.67 6.68 6.67 6.68 4.5K
13:31 6.69 6.69 6.68 6.68 5.7K
13:32 6.68 6.68 6.68 6.68 1.7K
13:33 6.67 6.67 6.67 6.67 3.6K
13:34 6.67 6.67 6.67 6.67 0.9K
13:35 6.67 6.67 6.67 6.67 4.9K
13:36 6.67 6.67 6.67 6.67 3.8K
13:39 6.68 6.68 6.68 6.68 3.9K
13:40 6.68 6.68 6.68 6.68 4.2K
13:41 6.68 6.68 6.67 6.67 6.8K
13:42 6.68 6.68 6.67 6.67 20.8K
13:43 6.67 6.67 6.67 6.67 2.1K
13:45 6.66 6.67 6.66 6.67 0.9K
13:46 6.67 6.67 6.67 6.67 0.8K
13:47 6.66 6.67 6.66 6.66 3.9K
13:48 6.67 6.67 6.67 6.67 1.3K
13:49 6.68 6.68 6.68 6.68 5.0K
13:50 6.67 6.67 6.67 6.67 4.7K
13:51 6.66 6.67 6.66 6.67 1.7K
13:52 6.66 6.66 6.65 6.65 43.1K
13:53 6.65 6.65 6.64 6.64 2.5K
13:54 6.65 6.65 6.64 6.65 1.4K
13:55 6.64 6.65 6.64 6.65 1.3K
13:56 6.64 6.65 6.64 6.65 1.9K
13:57 6.64 6.65 6.64 6.64 8.1K
13:58 6.65 6.65 6.64 6.65 4.1K
13:59 6.64 6.65 6.64 6.65 13.7K
14:00 6.65 6.65 6.64 6.64 4.7K
14:01 6.65 6.65 6.64 6.64 3.4K
14:02 6.65 6.65 6.64 6.64 11.9K
14:03 6.62 6.63 6.62 6.63 16.8K
14:04 6.63 6.63 6.62 6.63 5.7K
14:05 6.63 6.64 6.63 6.64 5.2K
14:06 6.63 6.64 6.63 6.63 10.1K
14:07 6.64 6.64 6.63 6.63 3.2K
14:08 6.64 6.64 6.62 6.63 23.1K
14:09 6.63 6.64 6.63 6.64 4.1K
14:10 6.63 6.64 6.63 6.64 14.4K
14:11 6.65 6.65 6.65 6.65 3.1K
14:12 6.65 6.65 6.65 6.65 6.2K
14:13 6.66 6.66 6.66 6.66 2.8K
14:14 6.66 6.67 6.66 6.67 14.0K
14:15 6.67 6.68 6.67 6.67 15.0K
14:16 6.67 6.67 6.66 6.66 3.3K
14:17 6.66 6.66 6.65 6.66 5.7K
14:18 6.66 6.66 6.65 6.65 2.0K
14:19 6.64 6.65 6.64 6.64 3.9K
14:20 6.65 6.65 6.64 6.64 2.5K
14:21 6.64 6.64 6.64 6.64 8.0K
14:22 6.64 6.64 6.63 6.63 2.7K
14:23 6.63 6.64 6.63 6.64 5.3K
14:24 6.63 6.64 6.63 6.64 10.1K
14:25 6.63 6.63 6.63 6.63 3.7K
14:26 6.62 6.62 6.62 6.62 9.4K
14:27 6.63 6.63 6.62 6.62 3.3K
14:28 6.62 6.63 6.62 6.62 3.0K
14:29 6.62 6.62 6.62 6.62 20.3K
14:30 6.62 6.62 6.62 6.62 11.0K
14:31 6.62 6.62 6.61 6.61 4.5K
14:32 6.62 6.62 6.62 6.62 8.7K
14:33 6.62 6.62 6.61 6.62 11.1K
14:34 6.62 6.63 6.62 6.63 9.8K
14:35 6.62 6.63 6.62 6.63 4.7K
14:36 6.63 6.63 6.62 6.62 2.4K
14:37 6.63 6.63 6.62 6.63 4.2K
14:38 6.63 6.63 6.62 6.63 6.3K
14:39 6.63 6.63 6.62 6.62 2.0K
14:40 6.62 6.63 6.62 6.63 3.8K
14:41 6.63 6.63 6.62 6.62 5.5K
14:42 6.63 6.63 6.63 6.63 8.6K
14:43 6.63 6.64 6.63 6.64 13.3K
14:44 6.64 6.64 6.64 6.64 3.9K
14:45 6.64 6.65 6.64 6.65 9.8K
14:46 6.65 6.66 6.65 6.66 9.4K
14:47 6.65 6.66 6.65 6.66 4.2K
14:48 6.66 6.67 6.66 6.67 9.9K
14:49 6.67 6.67 6.66 6.67 14.3K
14:50 6.67 6.67 6.67 6.67 2.8K
14:51 6.66 6.67 6.66 6.66 6.6K
14:52 6.66 6.67 6.66 6.66 19.4K
14:53 6.66 6.67 6.66 6.67 10.4K
14:54 6.67 6.67 6.67 6.67 2.7K
14:55 6.67 6.67 6.67 6.67 1.3K
14:56 6.66 6.66 6.66 6.66 0.5K
14:57 6.67 6.67 6.67 6.67 9.0K
14:58 6.66 6.67 6.65 6.66 16.8K
14:59 6.67 6.67 6.66 6.67 1.3K
15:00 6.66 6.67 6.66 6.66 16.2K
15:01 6.66 6.67 6.66 6.67 9.3K
15:02 6.67 6.67 6.67 6.67 2.5K
15:03 6.67 6.67 6.67 6.67 5.2K
15:04 6.67 6.68 6.67 6.68 8.3K
15:05 6.68 6.68 6.67 6.67 2.0K
15:06 6.68 6.68 6.67 6.67 2.1K
15:07 6.68 6.68 6.68 6.68 3.9K
15:08 6.68 6.68 6.68 6.68 1.7K
15:09 6.68 6.68 6.68 6.68 5.3K
15:10 6.68 6.68 6.68 6.68 11.3K
15:11 6.68 6.71 6.68 6.70 45.9K
15:12 6.69 6.70 6.69 6.70 2.1K
15:13 6.70 6.70 6.70 6.70 20.3K
15:14 6.71 6.71 6.70 6.70 2.1K
15:15 6.71 6.71 6.70 6.70 13.7K
15:16 6.71 6.71 6.71 6.71 0.8K
15:17 6.71 6.71 6.71 6.71 8.0K
15:18 6.71 6.71 6.71 6.71 6.3K
15:19 6.71 6.72 6.71 6.72 28.2K
15:20 6.72 6.72 6.71 6.72 5.1K
15:21 6.71 6.71 6.70 6.71 22.5K
15:22 6.71 6.71 6.71 6.71 6.3K
15:23 6.71 6.71 6.71 6.71 8.7K
15:24 6.70 6.71 6.70 6.71 20.1K
15:25 6.70 6.71 6.70 6.71 3.8K
15:26 6.71 6.71 6.70 6.70 4.4K
15:27 6.73 6.73 6.72 6.72 43.4K
15:28 6.72 6.72 6.71 6.72 2.0K
15:29 6.72 6.72 6.71 6.71 3.2K
15:30 6.72 6.72 6.71 6.72 2.7K
15:31 6.72 6.72 6.72 6.72 3.3K
15:32 6.72 6.72 6.72 6.72 5.7K
15:33 6.72 6.72 6.72 6.72 11.2K
15:34 6.72 6.72 6.72 6.72 3.0K
15:35 6.72 6.73 6.72 6.73 26.2K
15:36 6.72 6.73 6.72 6.73 1.8K
15:37 6.73 6.73 6.72 6.73 7.0K
15:38 6.73 6.73 6.71 6.71 14.0K
15:39 6.71 6.71 6.70 6.70 14.0K
15:40 6.70 6.71 6.70 6.71 2.0K
15:41 6.71 6.71 6.70 6.70 25.9K
15:42 6.70 6.70 6.68 6.68 30.5K
15:43 6.69 6.69 6.68 6.68 3.9K
15:44 6.68 6.69 6.68 6.69 4.8K
15:45 6.68 6.68 6.68 6.68 8.0K
15:46 6.68 6.68 6.67 6.68 14.1K
15:47 6.69 6.69 6.69 6.69 4.6K
15:48 6.69 6.70 6.69 6.70 24.4K
15:49 6.70 6.70 6.69 6.70 10.8K
15:50 6.69 6.69 6.68 6.68 17.3K
15:51 6.68 6.68 6.66 6.66 16.6K
15:52 6.64 6.66 6.64 6.66 77.9K
15:53 6.66 6.66 6.65 6.65 6.7K
15:54 6.66 6.66 6.66 6.66 28.6K
15:55 6.65 6.65 6.64 6.64 25.9K
15:56 6.64 6.65 6.64 6.64 49.2K
15:57 6.64 6.66 6.64 6.65 87.5K
15:58 6.65 6.66 6.64 6.64 59.9K
15:59 6.65 6.66 6.64 6.65 536.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available