Planet Labs PBC

PL
🏛️ usa →
12.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.49 6.47 6.48 166.2K
09:31 6.47 6.52 6.47 6.48 21.7K
09:32 6.48 6.50 6.47 6.50 15.3K
09:33 6.49 6.49 6.47 6.47 7.6K
09:34 6.46 6.46 6.45 6.45 13.2K
09:35 6.45 6.45 6.44 6.44 39.3K
09:36 6.43 6.46 6.43 6.46 18.4K
09:37 6.45 6.45 6.44 6.44 10.6K
09:38 6.42 6.43 6.42 6.43 5.0K
09:39 6.44 6.45 6.42 6.45 35.1K
09:40 6.45 6.45 6.44 6.45 5.0K
09:41 6.45 6.45 6.44 6.44 4.8K
09:42 6.43 6.43 6.41 6.42 7.6K
09:43 6.42 6.42 6.40 6.42 40.4K
09:44 6.42 6.42 6.41 6.42 6.1K
09:45 6.42 6.44 6.42 6.43 23.0K
09:46 6.43 6.43 6.42 6.43 5.3K
09:47 6.43 6.43 6.42 6.42 7.0K
09:48 6.42 6.42 6.41 6.41 12.6K
09:49 6.41 6.41 6.36 6.38 18.7K
09:50 6.39 6.39 6.38 6.38 8.7K
09:51 6.39 6.41 6.39 6.41 10.4K
09:52 6.40 6.40 6.38 6.38 17.8K
09:53 6.38 6.38 6.36 6.37 7.5K
09:54 6.37 6.37 6.36 6.36 3.1K
09:55 6.37 6.37 6.35 6.35 6.8K
09:56 6.36 6.36 6.34 6.34 7.9K
09:57 6.33 6.33 6.32 6.33 11.3K
09:58 6.32 6.33 6.32 6.33 6.7K
09:59 6.33 6.35 6.33 6.34 7.1K
10:00 6.35 6.35 6.34 6.34 2.0K
10:01 6.34 6.35 6.33 6.35 26.4K
10:02 6.33 6.33 6.32 6.32 3.1K
10:03 6.33 6.33 6.26 6.26 52.1K
10:04 6.26 6.27 6.26 6.26 14.2K
10:05 6.27 6.28 6.27 6.28 21.6K
10:06 6.28 6.28 6.26 6.26 10.8K
10:07 6.27 6.27 6.26 6.27 16.7K
10:08 6.27 6.27 6.27 6.27 32.0K
10:09 6.27 6.27 6.26 6.27 4.2K
10:10 6.27 6.29 6.26 6.29 18.4K
10:11 6.30 6.30 6.29 6.30 10.2K
10:12 6.30 6.30 6.30 6.30 2.4K
10:13 6.30 6.30 6.28 6.29 17.9K
10:14 6.29 6.29 6.28 6.28 10.2K
10:15 6.29 6.30 6.28 6.30 4.6K
10:16 6.30 6.30 6.30 6.30 5.1K
10:17 6.30 6.30 6.29 6.29 10.7K
10:18 6.28 6.29 6.28 6.28 23.8K
10:19 6.28 6.29 6.28 6.28 43.1K
10:20 6.29 6.29 6.27 6.28 2.8K
10:21 6.27 6.28 6.27 6.28 6.5K
10:22 6.28 6.28 6.27 6.27 4.0K
10:23 6.27 6.29 6.27 6.29 35.2K
10:24 6.29 6.29 6.28 6.29 3.9K
10:25 6.28 6.29 6.28 6.29 8.4K
10:26 6.27 6.27 6.27 6.27 20.4K
10:27 6.26 6.26 6.25 6.26 35.9K
10:28 6.26 6.26 6.26 6.26 11.1K
10:29 6.26 6.26 6.25 6.26 6.1K
10:30 6.26 6.27 6.26 6.27 20.5K
10:31 6.26 6.28 6.26 6.28 14.6K
10:32 6.27 6.29 6.27 6.29 9.6K
10:33 6.28 6.29 6.27 6.28 14.3K
10:34 6.28 6.28 6.27 6.27 6.1K
10:35 6.27 6.28 6.27 6.28 4.0K
10:36 6.29 6.29 6.27 6.27 3.1K
10:37 6.28 6.28 6.27 6.27 1.9K
10:38 6.27 6.27 6.26 6.27 4.6K
10:39 6.27 6.27 6.27 6.27 19.4K
10:40 6.28 6.28 6.28 6.28 1.6K
10:41 6.28 6.28 6.28 6.28 3.0K
10:42 6.28 6.28 6.28 6.28 37.7K
10:43 6.28 6.28 6.27 6.27 11.3K
10:44 6.27 6.27 6.25 6.27 34.4K
10:45 6.26 6.28 6.26 6.28 36.2K
10:46 6.28 6.28 6.28 6.28 5.4K
10:47 6.28 6.28 6.27 6.28 24.0K
10:48 6.28 6.28 6.28 6.28 25.4K
10:49 6.29 6.29 6.28 6.28 7.4K
10:50 6.27 6.27 6.26 6.26 3.4K
10:51 6.26 6.26 6.22 6.22 62.0K
10:52 6.22 6.22 6.21 6.22 22.4K
10:53 6.22 6.22 6.20 6.20 54.7K
10:54 6.21 6.23 6.21 6.22 9.6K
10:55 6.23 6.23 6.23 6.23 1.7K
10:56 6.22 6.23 6.21 6.22 60.1K
10:57 6.22 6.23 6.22 6.23 6.4K
10:58 6.22 6.23 6.22 6.23 5.1K
10:59 6.22 6.23 6.22 6.23 0.6K
11:00 6.23 6.24 6.23 6.24 6.7K
11:01 6.24 6.24 6.23 6.23 4.5K
11:02 6.23 6.23 6.22 6.22 6.0K
11:03 6.22 6.22 6.20 6.21 26.2K
11:04 6.22 6.22 6.21 6.22 19.4K
11:05 6.22 6.22 6.21 6.21 1.0K
11:06 6.21 6.22 6.21 6.21 80.3K
11:07 6.22 6.22 6.21 6.22 8.4K
11:08 6.21 6.22 6.21 6.22 4.6K
11:09 6.22 6.22 6.18 6.19 78.7K
11:10 6.18 6.19 6.18 6.19 15.1K
11:11 6.19 6.20 6.18 6.18 12.9K
11:12 6.19 6.19 6.18 6.19 1.9K
11:13 6.18 6.19 6.18 6.18 3.3K
11:14 6.19 6.19 6.17 6.17 4.9K
11:15 6.18 6.18 6.17 6.18 8.6K
11:16 6.17 6.18 6.17 6.18 6.3K
11:17 6.17 6.17 6.16 6.17 8.3K
11:18 6.17 6.19 6.17 6.19 27.4K
11:19 6.19 6.19 6.19 6.19 8.6K
11:20 6.17 6.18 6.17 6.18 22.5K
11:21 6.18 6.18 6.17 6.17 28.3K
11:22 6.16 6.16 6.15 6.16 7.9K
11:23 6.16 6.16 6.16 6.16 5.0K
11:24 6.15 6.15 6.14 6.14 59.0K
11:25 6.13 6.14 6.12 6.12 6.7K
11:26 6.12 6.14 6.12 6.12 47.1K
11:27 6.12 6.13 6.12 6.12 12.4K
11:28 6.12 6.12 6.11 6.12 13.0K
11:29 6.11 6.12 6.10 6.10 15.3K
11:30 6.11 6.13 6.11 6.12 21.6K
11:31 6.12 6.12 6.11 6.11 10.3K
11:32 6.11 6.11 6.10 6.10 14.2K
11:33 6.11 6.12 6.10 6.11 29.1K
11:34 6.12 6.12 6.11 6.12 9.9K
11:35 6.12 6.12 6.11 6.11 11.0K
11:36 6.10 6.10 6.09 6.09 17.5K
11:37 6.08 6.09 6.08 6.09 38.4K
11:38 6.08 6.09 6.08 6.09 28.9K
11:39 6.08 6.09 6.07 6.07 29.4K
11:40 6.07 6.07 6.06 6.06 62.4K
11:41 6.07 6.07 6.06 6.07 134.9K
11:42 6.07 6.07 6.05 6.05 23.1K
11:43 6.06 6.07 6.06 6.07 44.3K
11:44 6.07 6.09 6.07 6.08 11.3K
11:45 6.07 6.09 6.07 6.09 19.4K
11:46 6.10 6.12 6.10 6.11 13.1K
11:47 6.11 6.11 6.11 6.11 11.8K
11:48 6.11 6.12 6.11 6.12 11.9K
11:49 6.12 6.13 6.11 6.13 11.8K
11:50 6.13 6.13 6.12 6.13 12.0K
11:51 6.13 6.14 6.13 6.14 59.6K
11:52 6.13 6.15 6.13 6.14 11.3K
11:53 6.14 6.15 6.14 6.15 8.6K
11:54 6.16 6.16 6.16 6.16 6.9K
11:55 6.16 6.16 6.16 6.16 3.3K
11:56 6.16 6.18 6.16 6.18 16.3K
11:57 6.16 6.17 6.16 6.17 6.7K
11:58 6.17 6.18 6.17 6.17 10.5K
11:59 6.16 6.18 6.16 6.18 12.1K
12:00 6.18 6.19 6.17 6.19 6.2K
12:01 6.19 6.19 6.19 6.19 3.6K
12:02 6.19 6.19 6.18 6.19 12.4K
12:03 6.19 6.19 6.18 6.18 13.6K
12:04 6.19 6.19 6.18 6.19 4.6K
12:05 6.19 6.19 6.19 6.19 4.9K
12:06 6.19 6.19 6.18 6.19 6.4K
12:07 6.18 6.19 6.16 6.16 12.6K
12:08 6.16 6.16 6.16 6.16 9.8K
12:09 6.16 6.16 6.16 6.16 8.0K
12:10 6.16 6.16 6.16 6.16 6.8K
12:11 6.16 6.17 6.15 6.16 13.7K
12:12 6.15 6.16 6.15 6.15 4.7K
12:13 6.15 6.16 6.15 6.16 19.5K
12:14 6.16 6.17 6.16 6.17 10.7K
12:15 6.16 6.17 6.16 6.17 1.1K
12:16 6.17 6.17 6.17 6.17 3.5K
12:17 6.17 6.17 6.17 6.17 3.2K
12:18 6.17 6.17 6.17 6.17 2.6K
12:19 6.17 6.17 6.17 6.17 1.8K
12:20 6.17 6.17 6.17 6.17 1.7K
12:21 6.17 6.17 6.17 6.17 1.8K
12:22 6.17 6.17 6.17 6.17 9.4K
12:23 6.17 6.17 6.17 6.17 3.8K
12:24 6.17 6.17 6.17 6.17 1.5K
12:25 6.17 6.17 6.17 6.17 0.9K
12:26 6.17 6.18 6.17 6.18 9.1K
12:27 6.17 6.17 6.17 6.17 4.2K
12:28 6.17 6.17 6.17 6.17 1.7K
12:29 6.17 6.19 6.16 6.18 11.7K
12:30 6.19 6.19 6.17 6.18 4.1K
12:31 6.18 6.18 6.18 6.18 1.8K
12:32 6.19 6.19 6.19 6.19 2.1K
12:33 6.19 6.19 6.18 6.19 1.2K
12:34 6.19 6.19 6.19 6.19 2.3K
12:35 6.19 6.19 6.18 6.19 5.0K
12:36 6.19 6.19 6.18 6.18 9.1K
12:37 6.19 6.19 6.18 6.18 3.2K
12:38 6.18 6.18 6.18 6.18 3.2K
12:39 6.18 6.19 6.18 6.19 23.1K
12:40 6.19 6.19 6.18 6.18 2.9K
12:41 6.19 6.19 6.19 6.19 2.9K
12:42 6.20 6.20 6.20 6.20 6.9K
12:43 6.20 6.21 6.20 6.21 1.6K
12:44 6.20 6.22 6.20 6.22 6.6K
12:45 6.21 6.22 6.21 6.22 6.6K
12:46 6.22 6.22 6.21 6.22 2.3K
12:47 6.22 6.23 6.22 6.23 8.3K
12:48 6.23 6.24 6.23 6.24 6.9K
12:49 6.24 6.24 6.24 6.24 2.7K
12:50 6.23 6.24 6.23 6.24 8.4K
12:51 6.24 6.24 6.24 6.24 1.2K
12:52 6.24 6.24 6.24 6.24 0.9K
12:53 6.24 6.24 6.24 6.24 1.5K
12:54 6.24 6.24 6.24 6.24 10.7K
12:55 6.25 6.25 6.24 6.25 7.6K
12:56 6.26 6.26 6.25 6.26 0.8K
12:57 6.26 6.28 6.26 6.28 29.5K
12:58 6.28 6.28 6.27 6.28 2.2K
12:59 6.28 6.28 6.28 6.28 3.4K
13:00 6.28 6.28 6.28 6.28 3.6K
13:01 6.28 6.28 6.27 6.28 3.0K
13:02 6.27 6.27 6.26 6.26 14.2K
13:03 6.26 6.27 6.26 6.27 2.1K
13:04 6.27 6.27 6.27 6.27 2.9K
13:05 6.27 6.28 6.27 6.27 8.9K
13:06 6.28 6.28 6.28 6.28 4.7K
13:07 6.29 6.29 6.28 6.28 6.9K
13:08 6.29 6.29 6.28 6.29 3.2K
13:09 6.29 6.29 6.28 6.28 7.5K
13:10 6.28 6.29 6.28 6.29 4.1K
13:11 6.29 6.29 6.29 6.29 5.6K
13:12 6.29 6.29 6.28 6.29 3.5K
13:13 6.29 6.29 6.28 6.29 3.8K
13:14 6.29 6.29 6.27 6.28 20.6K
13:15 6.29 6.29 6.28 6.29 7.1K
13:16 6.29 6.29 6.29 6.29 0.9K
13:17 6.29 6.29 6.29 6.29 7.1K
13:18 6.29 6.30 6.29 6.29 3.3K
13:19 6.29 6.29 6.29 6.29 2.0K
13:20 6.29 6.30 6.29 6.29 7.6K
13:21 6.28 6.29 6.28 6.28 2.0K
13:22 6.28 6.29 6.28 6.28 0.7K
13:23 6.29 6.29 6.28 6.29 2.0K
13:24 6.29 6.29 6.29 6.29 1.5K
13:25 6.30 6.30 6.30 6.30 1.3K
13:26 6.30 6.30 6.29 6.30 12.7K
13:27 6.30 6.30 6.29 6.30 2.4K
13:28 6.30 6.30 6.30 6.30 0.7K
13:29 6.30 6.31 6.30 6.31 11.0K
13:30 6.31 6.31 6.31 6.31 1.2K
13:31 6.31 6.31 6.31 6.31 0.4K
13:32 6.30 6.31 6.30 6.30 4.2K
13:33 6.30 6.30 6.29 6.29 10.0K
13:34 6.30 6.30 6.29 6.29 6.0K
13:35 6.29 6.30 6.29 6.30 1.6K
13:36 6.30 6.30 6.29 6.29 2.8K
13:37 6.30 6.30 6.29 6.30 5.6K
13:38 6.30 6.30 6.28 6.29 19.1K
13:39 6.29 6.29 6.29 6.29 1.3K
13:40 6.29 6.29 6.29 6.29 1.1K
13:41 6.29 6.29 6.29 6.29 0.5K
13:42 6.29 6.29 6.28 6.29 7.9K
13:43 6.29 6.29 6.28 6.28 6.1K
13:44 6.28 6.28 6.28 6.28 12.7K
13:45 6.28 6.28 6.28 6.28 0.3K
13:46 6.28 6.28 6.28 6.28 0.9K
13:47 6.28 6.29 6.28 6.29 5.7K
13:48 6.29 6.29 6.29 6.29 10.0K
13:49 6.29 6.29 6.29 6.29 1.1K
13:50 6.28 6.29 6.28 6.28 0.6K
13:51 6.28 6.29 6.28 6.29 1.0K
13:52 6.29 6.29 6.29 6.29 3.0K
13:54 6.29 6.29 6.29 6.29 4.6K
13:55 6.29 6.29 6.29 6.29 1.9K
13:56 6.29 6.29 6.28 6.28 4.0K
13:57 6.29 6.30 6.29 6.30 6.6K
13:58 6.30 6.30 6.30 6.30 0.7K
13:59 6.30 6.30 6.29 6.30 5.1K
14:00 6.30 6.30 6.30 6.30 1.6K
14:01 6.30 6.30 6.28 6.29 14.3K
14:02 6.29 6.29 6.28 6.28 4.8K
14:03 6.28 6.29 6.28 6.28 1.4K
14:04 6.29 6.29 6.29 6.29 0.6K
14:05 6.29 6.29 6.29 6.29 6.2K
14:06 6.28 6.29 6.28 6.28 1.7K
14:07 6.28 6.29 6.28 6.28 4.3K
14:08 6.29 6.29 6.24 6.24 18.7K
14:09 6.24 6.24 6.23 6.23 2.5K
14:10 6.23 6.24 6.23 6.24 6.7K
14:11 6.23 6.23 6.22 6.22 4.9K
14:12 6.22 6.22 6.22 6.22 3.8K
14:13 6.22 6.23 6.21 6.23 8.9K
14:14 6.22 6.23 6.22 6.23 4.5K
14:15 6.23 6.23 6.23 6.23 15.7K
14:16 6.23 6.23 6.22 6.22 18.1K
14:17 6.23 6.23 6.22 6.23 10.6K
14:18 6.22 6.23 6.22 6.23 10.1K
14:19 6.23 6.23 6.22 6.23 3.8K
14:20 6.23 6.23 6.22 6.22 6.7K
14:21 6.21 6.21 6.21 6.21 2.5K
14:22 6.21 6.22 6.21 6.22 3.7K
14:23 6.22 6.22 6.20 6.21 14.8K
14:24 6.21 6.22 6.21 6.22 15.2K
14:25 6.22 6.23 6.22 6.23 8.9K
14:26 6.23 6.23 6.23 6.23 1.2K
14:27 6.22 6.23 6.22 6.23 3.0K
14:28 6.23 6.23 6.22 6.23 1.3K
14:29 6.22 6.23 6.22 6.23 3.2K
14:30 6.22 6.25 6.22 6.25 19.2K
14:31 6.25 6.25 6.25 6.25 1.4K
14:32 6.26 6.26 6.26 6.26 13.4K
14:33 6.26 6.26 6.25 6.26 1.9K
14:35 6.26 6.26 6.25 6.25 3.2K
14:36 6.25 6.27 6.25 6.27 14.2K
14:37 6.27 6.27 6.26 6.27 1.2K
14:38 6.28 6.28 6.28 6.28 4.3K
14:39 6.28 6.28 6.28 6.28 3.5K
14:40 6.27 6.28 6.27 6.28 3.6K
14:41 6.28 6.28 6.28 6.28 1.8K
14:42 6.28 6.28 6.27 6.27 11.5K
14:43 6.26 6.27 6.26 6.26 2.6K
14:44 6.27 6.27 6.26 6.26 4.5K
14:45 6.26 6.27 6.26 6.27 2.2K
14:46 6.26 6.27 6.26 6.27 1.4K
14:47 6.26 6.26 6.26 6.26 3.3K
14:48 6.26 6.26 6.25 6.26 1.4K
14:49 6.26 6.27 6.26 6.27 16.8K
14:50 6.27 6.27 6.27 6.27 2.1K
14:51 6.26 6.27 6.26 6.27 9.7K
14:52 6.27 6.27 6.27 6.27 1.3K
14:53 6.27 6.27 6.26 6.26 2.1K
14:54 6.27 6.27 6.27 6.27 2.6K
14:55 6.27 6.27 6.27 6.27 1.8K
14:56 6.27 6.27 6.26 6.27 1.7K
14:57 6.27 6.27 6.26 6.26 10.5K
14:58 6.26 6.26 6.26 6.26 0.1K
14:59 6.26 6.26 6.26 6.26 1.9K
15:00 6.26 6.26 6.25 6.26 1.5K
15:01 6.26 6.26 6.26 6.26 2.3K
15:02 6.26 6.26 6.26 6.26 2.1K
15:03 6.25 6.26 6.25 6.26 8.4K
15:04 6.26 6.26 6.26 6.26 2.5K
15:05 6.26 6.26 6.26 6.26 1.5K
15:06 6.26 6.27 6.26 6.26 16.6K
15:07 6.27 6.28 6.27 6.28 12.8K
15:08 6.28 6.28 6.28 6.28 10.0K
15:09 6.28 6.28 6.27 6.27 3.0K
15:10 6.27 6.28 6.26 6.27 9.8K
15:11 6.26 6.26 6.25 6.26 7.2K
15:12 6.26 6.26 6.26 6.26 1.6K
15:13 6.26 6.26 6.26 6.26 1.1K
15:14 6.26 6.26 6.26 6.26 2.9K
15:15 6.26 6.26 6.26 6.26 11.8K
15:16 6.26 6.26 6.26 6.26 2.6K
15:17 6.25 6.26 6.25 6.25 11.1K
15:18 6.25 6.25 6.25 6.25 3.6K
15:19 6.25 6.26 6.25 6.26 5.7K
15:20 6.26 6.26 6.26 6.26 1.9K
15:21 6.26 6.26 6.25 6.26 5.5K
15:22 6.26 6.26 6.25 6.25 7.3K
15:23 6.25 6.25 6.25 6.25 0.9K
15:24 6.24 6.25 6.24 6.25 1.1K
15:25 6.25 6.25 6.25 6.25 1.2K
15:26 6.25 6.25 6.24 6.25 6.6K
15:27 6.25 6.25 6.25 6.25 2.3K
15:28 6.25 6.25 6.25 6.25 2.4K
15:29 6.25 6.25 6.25 6.25 2.3K
15:30 6.25 6.25 6.25 6.25 3.0K
15:31 6.25 6.25 6.25 6.25 4.2K
15:32 6.25 6.25 6.25 6.25 3.7K
15:33 6.24 6.24 6.24 6.24 11.9K
15:34 6.24 6.24 6.23 6.23 6.8K
15:35 6.23 6.23 6.22 6.23 10.8K
15:36 6.23 6.23 6.21 6.22 18.3K
15:37 6.22 6.23 6.22 6.23 8.7K
15:38 6.22 6.22 6.21 6.22 7.1K
15:39 6.21 6.21 6.20 6.21 20.7K
15:40 6.20 6.21 6.17 6.17 70.3K
15:41 6.17 6.18 6.17 6.17 22.6K
15:42 6.18 6.18 6.17 6.17 23.0K
15:43 6.18 6.20 6.18 6.19 64.1K
15:44 6.18 6.19 6.18 6.18 21.6K
15:45 6.19 6.19 6.18 6.18 14.9K
15:46 6.19 6.19 6.18 6.19 10.7K
15:47 6.19 6.19 6.19 6.19 5.4K
15:48 6.19 6.19 6.19 6.19 8.0K
15:49 6.19 6.21 6.19 6.21 31.3K
15:50 6.20 6.20 6.18 6.19 25.3K
15:51 6.19 6.19 6.18 6.19 15.4K
15:52 6.19 6.19 6.18 6.19 19.2K
15:53 6.19 6.19 6.19 6.19 9.4K
15:54 6.19 6.19 6.18 6.19 22.3K
15:55 6.19 6.20 6.19 6.19 39.0K
15:56 6.18 6.19 6.18 6.19 20.6K
15:57 6.19 6.20 6.19 6.20 49.1K
15:58 6.20 6.20 6.19 6.19 56.6K
15:59 6.18 6.20 6.18 6.19 505.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available