Planet Labs PBC

PL
🏛️ usa →
12.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.69 7.89 7.69 7.86 6,401.7K
09:31 7.93 8.12 7.80 7.89 1,833.1K
09:32 7.91 7.91 7.60 7.69 1,067.4K
09:33 7.64 7.64 7.36 7.38 844.3K
09:34 7.45 7.45 7.30 7.36 523.5K
09:35 7.33 7.40 7.33 7.38 416.8K
09:36 7.36 7.48 7.36 7.43 547.1K
09:37 7.43 7.53 7.39 7.42 447.1K
09:38 7.43 7.43 7.35 7.35 322.6K
09:39 7.39 7.40 7.38 7.39 326.8K
09:40 7.40 7.61 7.40 7.51 479.7K
09:41 7.48 7.49 7.43 7.44 121.3K
09:42 7.45 7.52 7.43 7.50 343.2K
09:43 7.50 7.62 7.49 7.59 350.1K
09:44 7.61 7.62 7.56 7.61 217.3K
09:45 7.62 7.74 7.58 7.71 430.7K
09:46 7.70 7.79 7.67 7.77 406.4K
09:47 7.77 7.77 7.68 7.68 227.4K
09:48 7.69 7.82 7.67 7.81 378.1K
09:49 7.86 8.01 7.86 7.97 581.5K
09:50 7.99 8.09 7.99 8.08 425.1K
09:51 8.06 8.27 8.03 8.23 787.9K
09:52 8.22 8.23 8.12 8.18 385.8K
09:53 8.19 8.19 8.11 8.19 358.7K
09:54 8.19 8.33 8.16 8.31 477.1K
09:55 8.30 8.35 8.30 8.35 284.6K
09:56 8.35 8.37 8.25 8.26 347.8K
09:57 8.27 8.37 8.22 8.35 311.7K
09:58 8.37 8.37 8.29 8.37 258.2K
09:59 8.39 8.45 8.36 8.42 303.2K
10:00 8.44 8.53 8.42 8.49 561.3K
10:01 8.45 8.55 8.43 8.55 376.1K
10:02 8.55 8.69 8.55 8.69 459.9K
10:03 8.69 8.71 8.66 8.71 326.1K
10:04 8.70 8.73 8.68 8.72 258.8K
10:05 8.68 8.68 8.59 8.65 519.4K
10:06 8.59 8.72 8.59 8.72 284.8K
10:07 8.71 8.76 8.69 8.74 401.2K
10:08 8.76 8.76 8.68 8.72 299.0K
10:09 8.73 8.78 8.73 8.76 269.2K
10:10 8.77 8.81 8.76 8.80 250.8K
10:11 8.79 8.79 8.74 8.75 246.4K
10:12 8.69 8.74 8.69 8.73 218.8K
10:13 8.75 8.76 8.63 8.64 257.8K
10:14 8.63 8.67 8.45 8.45 698.0K
10:15 8.46 8.62 8.46 8.59 353.5K
10:16 8.55 8.60 8.54 8.55 260.1K
10:17 8.54 8.54 8.45 8.45 208.8K
10:18 8.45 8.51 8.44 8.47 317.2K
10:19 8.48 8.54 8.48 8.50 210.7K
10:20 8.49 8.55 8.49 8.50 233.0K
10:21 8.50 8.55 8.50 8.53 80.7K
10:22 8.53 8.56 8.48 8.56 189.2K
10:23 8.56 8.61 8.56 8.57 171.3K
10:24 8.58 8.61 8.55 8.55 169.5K
10:25 8.55 8.57 8.53 8.57 100.3K
10:26 8.58 8.63 8.58 8.62 77.4K
10:27 8.62 8.62 8.58 8.60 86.7K
10:28 8.60 8.66 8.59 8.66 175.4K
10:29 8.67 8.75 8.67 8.72 195.2K
10:30 8.74 8.84 8.72 8.83 293.0K
10:31 8.85 8.86 8.83 8.86 321.8K
10:32 8.86 8.88 8.86 8.87 238.6K
10:33 8.87 8.87 8.81 8.84 198.3K
10:34 8.86 8.87 8.84 8.85 131.3K
10:35 8.86 8.88 8.85 8.86 136.6K
10:36 8.86 8.88 8.85 8.86 177.6K
10:37 8.86 8.86 8.83 8.86 188.8K
10:38 8.86 8.93 8.86 8.93 302.4K
10:39 8.94 8.95 8.91 8.92 206.0K
10:40 8.92 8.95 8.92 8.95 74.1K
10:41 8.95 8.96 8.89 8.90 184.1K
10:42 8.89 8.90 8.83 8.87 234.3K
10:43 8.87 8.87 8.83 8.84 82.9K
10:44 8.85 8.87 8.83 8.87 110.2K
10:45 8.86 8.92 8.86 8.86 143.3K
10:46 8.87 8.91 8.87 8.90 67.7K
10:47 8.89 8.90 8.88 8.88 93.8K
10:48 8.89 8.93 8.86 8.92 98.8K
10:49 8.93 8.96 8.92 8.92 123.5K
10:50 8.92 8.93 8.90 8.90 128.4K
10:51 8.90 8.93 8.85 8.86 111.4K
10:52 8.88 8.90 8.87 8.88 82.1K
10:53 8.87 8.88 8.84 8.85 76.1K
10:54 8.85 8.85 8.80 8.82 157.5K
10:55 8.82 8.84 8.77 8.78 158.5K
10:56 8.76 8.81 8.76 8.78 151.9K
10:57 8.77 8.81 8.77 8.79 220.5K
10:58 8.79 8.80 8.76 8.76 128.9K
10:59 8.78 8.80 8.77 8.80 49.6K
11:00 8.80 8.81 8.76 8.76 90.4K
11:01 8.77 8.80 8.77 8.79 123.7K
11:02 8.79 8.80 8.78 8.80 58.8K
11:03 8.79 8.82 8.78 8.80 113.4K
11:04 8.80 8.87 8.79 8.87 126.8K
11:05 8.87 8.91 8.86 8.89 118.0K
11:06 8.89 8.91 8.88 8.91 73.8K
11:07 8.91 8.91 8.86 8.86 93.1K
11:08 8.87 8.89 8.85 8.88 67.0K
11:09 8.88 8.89 8.87 8.88 34.4K
11:10 8.88 8.88 8.83 8.86 78.2K
11:11 8.86 8.90 8.85 8.90 62.0K
11:12 8.89 8.90 8.87 8.89 72.1K
11:13 8.87 8.88 8.85 8.87 30.6K
11:14 8.87 8.87 8.80 8.80 74.3K
11:15 8.80 8.84 8.80 8.81 79.4K
11:16 8.80 8.81 8.79 8.79 46.9K
11:17 8.79 8.80 8.76 8.79 119.2K
11:18 8.79 8.79 8.77 8.78 38.7K
11:19 8.78 8.86 8.77 8.81 110.1K
11:20 8.82 8.86 8.81 8.86 113.9K
11:21 8.86 8.86 8.80 8.80 70.0K
11:22 8.80 8.81 8.79 8.80 111.5K
11:23 8.81 8.83 8.80 8.80 62.8K
11:24 8.80 8.81 8.75 8.75 98.9K
11:25 8.75 8.80 8.75 8.80 73.4K
11:26 8.80 8.81 8.79 8.81 36.5K
11:27 8.80 8.80 8.77 8.78 43.6K
11:28 8.77 8.80 8.77 8.79 57.6K
11:29 8.79 8.92 8.79 8.92 173.9K
11:30 8.91 8.94 8.91 8.94 116.3K
11:31 8.94 8.97 8.94 8.94 190.6K
11:32 8.93 8.95 8.92 8.95 131.1K
11:33 8.95 8.95 8.94 8.94 64.1K
11:34 8.94 8.94 8.88 8.89 94.5K
11:35 8.89 8.90 8.87 8.88 55.9K
11:36 8.88 8.90 8.86 8.89 32.0K
11:37 8.90 8.92 8.89 8.89 65.7K
11:38 8.89 8.94 8.89 8.93 83.9K
11:39 8.94 8.95 8.91 8.92 106.1K
11:40 8.92 8.93 8.89 8.90 76.2K
11:41 8.90 8.90 8.86 8.87 59.0K
11:42 8.87 8.89 8.86 8.89 44.6K
11:43 8.88 8.88 8.86 8.86 37.8K
11:44 8.86 8.88 8.84 8.87 82.7K
11:45 8.87 8.89 8.86 8.88 42.8K
11:46 8.88 8.90 8.88 8.90 39.0K
11:47 8.91 8.91 8.88 8.89 116.9K
11:48 8.88 8.96 8.88 8.95 120.3K
11:49 8.95 8.97 8.93 8.97 101.9K
11:50 8.98 8.99 8.95 8.96 202.4K
11:51 8.97 9.03 8.96 9.03 364.8K
11:52 9.03 9.06 9.02 9.03 149.3K
11:53 9.03 9.06 9.03 9.06 115.9K
11:54 9.05 9.06 9.03 9.04 112.1K
11:55 9.04 9.07 9.03 9.07 85.6K
11:56 9.06 9.07 9.04 9.07 72.2K
11:57 9.07 9.09 9.07 9.08 143.9K
11:58 9.08 9.08 9.01 9.02 121.3K
11:59 9.02 9.07 9.02 9.05 50.5K
12:00 9.06 9.07 9.03 9.06 77.6K
12:01 9.06 9.06 9.03 9.03 62.7K
12:02 9.04 9.06 9.04 9.04 54.6K
12:03 9.03 9.03 9.01 9.03 74.2K
12:04 9.03 9.05 9.02 9.05 37.5K
12:05 9.06 9.06 9.03 9.04 50.9K
12:06 9.05 9.05 9.01 9.02 50.5K
12:07 9.02 9.02 8.98 8.98 93.5K
12:08 8.99 9.01 8.98 9.01 76.3K
12:09 9.00 9.01 9.00 9.01 21.6K
12:10 9.01 9.01 8.98 8.99 42.5K
12:11 8.97 9.00 8.97 8.99 65.8K
12:12 8.98 9.00 8.98 9.00 37.0K
12:13 9.00 9.01 8.96 8.97 27.3K
12:14 8.96 8.97 8.94 8.94 68.7K
12:15 8.94 8.94 8.90 8.90 100.6K
12:16 8.90 8.91 8.85 8.85 128.4K
12:17 8.85 8.87 8.85 8.87 95.1K
12:18 8.87 8.88 8.86 8.88 81.2K
12:19 8.88 8.88 8.80 8.82 127.1K
12:20 8.83 8.83 8.80 8.83 305.4K
12:21 8.84 8.88 8.83 8.85 51.4K
12:22 8.86 8.86 8.80 8.81 92.6K
12:23 8.81 8.87 8.80 8.87 77.5K
12:24 8.87 8.91 8.87 8.87 62.2K
12:25 8.87 8.90 8.87 8.88 49.2K
12:26 8.88 8.92 8.87 8.90 88.4K
12:27 8.89 8.90 8.88 8.88 62.5K
12:28 8.90 8.90 8.86 8.87 41.1K
12:29 8.87 8.89 8.86 8.88 21.3K
12:30 8.89 8.90 8.86 8.87 59.6K
12:31 8.87 8.89 8.87 8.88 85.3K
12:32 8.89 8.89 8.85 8.85 56.1K
12:33 8.85 8.90 8.85 8.89 41.5K
12:34 8.89 8.91 8.87 8.88 47.9K
12:35 8.88 8.90 8.88 8.90 56.5K
12:36 8.89 8.98 8.89 8.98 125.9K
12:37 8.98 8.99 8.97 8.98 39.1K
12:38 8.98 8.99 8.95 8.97 98.2K
12:39 8.98 9.01 8.97 9.01 99.1K
12:40 9.01 9.03 9.00 9.03 50.9K
12:41 9.02 9.05 9.00 9.05 47.2K
12:42 9.04 9.05 9.02 9.04 53.2K
12:43 9.03 9.07 9.03 9.05 53.5K
12:44 9.05 9.05 9.01 9.01 57.7K
12:45 9.03 9.03 8.93 8.93 166.7K
12:46 8.93 8.94 8.91 8.92 47.8K
12:47 8.92 8.94 8.91 8.91 37.9K
12:48 8.92 8.92 8.91 8.92 31.1K
12:49 8.92 8.92 8.91 8.91 30.1K
12:50 8.91 8.92 8.90 8.91 60.1K
12:51 8.90 8.92 8.89 8.89 24.7K
12:52 8.88 8.89 8.87 8.88 47.4K
12:53 8.88 8.90 8.87 8.89 56.5K
12:54 8.89 8.91 8.88 8.90 42.0K
12:55 8.91 8.93 8.90 8.90 31.5K
12:56 8.91 8.91 8.89 8.89 25.4K
12:57 8.88 8.90 8.88 8.90 37.8K
12:58 8.90 8.90 8.89 8.89 40.1K
12:59 8.89 8.89 8.86 8.87 70.5K
13:00 8.88 8.89 8.85 8.86 37.9K
13:01 8.86 8.86 8.81 8.84 85.2K
13:02 8.83 8.84 8.82 8.82 35.5K
13:03 8.82 8.82 8.80 8.80 74.1K
13:04 8.80 8.83 8.80 8.83 43.1K
13:05 8.83 8.83 8.78 8.79 57.3K
13:06 8.79 8.82 8.78 8.80 38.8K
13:07 8.80 8.81 8.79 8.80 24.9K
13:08 8.79 8.80 8.78 8.78 43.6K
13:09 8.79 8.80 8.79 8.80 57.4K
13:10 8.80 8.84 8.79 8.84 50.1K
13:11 8.83 8.89 8.83 8.88 107.1K
13:12 8.87 8.89 8.87 8.87 58.7K
13:13 8.86 8.88 8.86 8.88 26.8K
13:14 8.88 8.88 8.86 8.87 19.3K
13:15 8.87 8.88 8.86 8.87 15.0K
13:16 8.87 8.87 8.86 8.86 18.4K
13:17 8.87 8.93 8.86 8.93 60.6K
13:18 8.93 8.99 8.93 8.97 124.1K
13:19 8.97 9.01 8.97 9.01 162.1K
13:20 9.01 9.05 8.99 9.03 153.5K
13:21 9.03 9.06 9.01 9.02 119.4K
13:22 9.01 9.04 8.99 9.04 85.6K
13:23 9.04 9.04 9.02 9.02 31.6K
13:24 9.03 9.05 9.03 9.03 63.9K
13:25 9.03 9.05 9.02 9.03 130.9K
13:26 9.03 9.07 9.03 9.06 73.5K
13:27 9.06 9.10 9.06 9.09 153.1K
13:28 9.10 9.11 9.08 9.08 78.9K
13:29 9.08 9.08 9.03 9.04 79.0K
13:30 9.05 9.06 9.04 9.05 31.5K
13:31 9.06 9.11 9.06 9.10 111.2K
13:32 9.10 9.11 9.09 9.11 76.3K
13:33 9.11 9.11 9.09 9.11 77.7K
13:34 9.12 9.15 9.11 9.14 136.4K
13:35 9.13 9.13 9.11 9.13 124.9K
13:36 9.13 9.13 9.12 9.12 37.8K
13:37 9.11 9.12 9.10 9.12 41.7K
13:38 9.12 9.19 9.12 9.17 99.0K
13:39 9.17 9.18 9.15 9.15 63.7K
13:40 9.15 9.17 9.15 9.16 66.7K
13:41 9.18 9.18 9.17 9.17 138.3K
13:42 9.18 9.19 9.17 9.17 68.4K
13:43 9.16 9.17 9.15 9.16 44.0K
13:44 9.18 9.19 9.17 9.19 80.0K
13:45 9.19 9.22 9.18 9.21 107.7K
13:46 9.21 9.21 9.16 9.16 89.4K
13:47 9.17 9.20 9.17 9.19 62.5K
13:48 9.19 9.20 9.18 9.19 33.0K
13:49 9.18 9.18 9.15 9.16 79.2K
13:50 9.15 9.18 9.15 9.18 112.6K
13:51 9.19 9.20 9.17 9.17 68.1K
13:52 9.17 9.17 9.12 9.12 70.9K
13:53 9.13 9.14 9.11 9.12 45.6K
13:54 9.12 9.14 9.11 9.14 78.1K
13:55 9.14 9.15 9.14 9.15 33.0K
13:56 9.14 9.15 9.11 9.12 28.5K
13:57 9.11 9.13 9.11 9.13 25.4K
13:58 9.13 9.13 9.10 9.12 73.1K
13:59 9.13 9.14 9.13 9.14 19.2K
14:00 9.14 9.17 9.14 9.15 73.8K
14:01 9.15 9.17 9.15 9.17 56.9K
14:02 9.16 9.16 9.12 9.12 39.7K
14:03 9.12 9.13 9.10 9.12 37.3K
14:04 9.12 9.12 9.10 9.10 36.0K
14:05 9.10 9.11 9.09 9.10 87.9K
14:06 9.11 9.11 9.10 9.11 13.0K
14:07 9.11 9.11 9.10 9.10 43.7K
14:08 9.08 9.09 9.06 9.06 29.0K
14:09 9.07 9.10 9.07 9.10 38.5K
14:10 9.11 9.14 9.11 9.14 58.1K
14:11 9.13 9.16 9.13 9.16 96.8K
14:12 9.16 9.17 9.15 9.15 51.0K
14:13 9.16 9.17 9.15 9.16 45.1K
14:14 9.15 9.15 9.13 9.15 27.8K
14:15 9.13 9.14 9.11 9.11 66.1K
14:16 9.12 9.12 9.10 9.12 37.8K
14:17 9.11 9.12 9.10 9.12 23.3K
14:18 9.12 9.12 9.11 9.11 22.0K
14:19 9.10 9.11 9.09 9.11 43.9K
14:20 9.10 9.11 9.09 9.11 24.3K
14:21 9.11 9.13 9.11 9.12 50.8K
14:22 9.14 9.14 9.12 9.14 120.4K
14:23 9.14 9.14 9.12 9.13 102.8K
14:24 9.13 9.19 9.13 9.18 159.0K
14:25 9.19 9.19 9.17 9.18 64.9K
14:26 9.18 9.18 9.16 9.16 46.6K
14:27 9.16 9.18 9.16 9.17 29.8K
14:28 9.17 9.17 9.16 9.17 54.9K
14:29 9.17 9.18 9.16 9.17 110.6K
14:30 9.17 9.19 9.17 9.19 38.6K
14:31 9.19 9.19 9.18 9.18 33.8K
14:32 9.18 9.19 9.17 9.18 19.7K
14:33 9.19 9.19 9.17 9.18 33.3K
14:34 9.17 9.20 9.17 9.19 80.2K
14:35 9.19 9.19 9.17 9.17 52.5K
14:36 9.16 9.18 9.16 9.17 26.1K
14:37 9.16 9.17 9.16 9.17 9.0K
14:38 9.17 9.17 9.14 9.14 105.3K
14:39 9.15 9.17 9.15 9.16 31.1K
14:40 9.15 9.15 9.12 9.13 27.0K
14:41 9.12 9.12 9.09 9.09 43.9K
14:42 9.10 9.12 9.10 9.10 50.8K
14:43 9.10 9.11 9.10 9.10 24.4K
14:44 9.09 9.10 9.09 9.10 14.0K
14:45 9.10 9.10 9.08 9.09 49.3K
14:46 9.10 9.11 9.09 9.11 49.4K
14:47 9.11 9.13 9.11 9.13 15.8K
14:48 9.13 9.15 9.12 9.12 61.9K
14:49 9.13 9.13 9.12 9.12 24.4K
14:50 9.12 9.12 9.10 9.11 26.9K
14:51 9.12 9.13 9.11 9.13 47.5K
14:52 9.13 9.13 9.11 9.11 38.0K
14:53 9.12 9.14 9.12 9.13 36.7K
14:54 9.14 9.18 9.14 9.18 61.6K
14:55 9.18 9.20 9.18 9.20 108.8K
14:56 9.20 9.28 9.20 9.27 229.4K
14:57 9.26 9.26 9.22 9.23 196.0K
14:58 9.24 9.24 9.21 9.23 117.9K
14:59 9.24 9.27 9.24 9.26 71.3K
15:00 9.26 9.32 9.25 9.32 169.6K
15:01 9.32 9.32 9.29 9.30 95.4K
15:02 9.29 9.33 9.29 9.32 39.9K
15:03 9.32 9.32 9.29 9.29 64.6K
15:04 9.29 9.31 9.29 9.31 35.9K
15:05 9.31 9.31 9.30 9.31 67.0K
15:06 9.30 9.32 9.30 9.31 45.3K
15:07 9.30 9.32 9.30 9.32 58.0K
15:08 9.30 9.33 9.29 9.33 164.2K
15:09 9.32 9.33 9.31 9.32 81.9K
15:10 9.32 9.34 9.31 9.33 109.4K
15:11 9.33 9.35 9.32 9.35 74.6K
15:12 9.35 9.35 9.33 9.34 158.5K
15:13 9.34 9.37 9.34 9.35 157.0K
15:14 9.36 9.38 9.35 9.36 103.9K
15:15 9.36 9.36 9.33 9.33 120.8K
15:16 9.33 9.33 9.28 9.28 104.1K
15:17 9.29 9.29 9.26 9.28 85.2K
15:18 9.27 9.30 9.26 9.30 97.9K
15:19 9.30 9.30 9.27 9.28 78.4K
15:20 9.29 9.30 9.27 9.28 59.5K
15:21 9.27 9.28 9.25 9.26 99.9K
15:22 9.24 9.25 9.19 9.19 235.5K
15:23 9.21 9.21 9.18 9.20 94.7K
15:24 9.19 9.23 9.19 9.23 153.7K
15:25 9.23 9.24 9.21 9.24 76.6K
15:26 9.24 9.24 9.23 9.24 53.7K
15:27 9.24 9.27 9.23 9.26 69.4K
15:28 9.27 9.28 9.26 9.28 132.2K
15:29 9.28 9.32 9.26 9.32 95.2K
15:30 9.33 9.35 9.33 9.34 106.3K
15:31 9.34 9.39 9.34 9.38 188.0K
15:32 9.39 9.39 9.37 9.38 119.5K
15:33 9.37 9.39 9.35 9.37 93.9K
15:34 9.37 9.39 9.37 9.39 49.5K
15:35 9.39 9.44 9.39 9.44 174.2K
15:36 9.43 9.46 9.43 9.46 109.4K
15:37 9.44 9.46 9.44 9.45 97.5K
15:38 9.46 9.47 9.45 9.47 110.4K
15:39 9.45 9.49 9.45 9.49 93.0K
15:40 9.49 9.49 9.46 9.48 170.3K
15:41 9.48 9.51 9.48 9.49 249.9K
15:42 9.49 9.49 9.46 9.47 117.8K
15:43 9.47 9.50 9.46 9.50 119.7K
15:44 9.50 9.54 9.50 9.51 141.8K
15:45 9.52 9.54 9.52 9.54 183.5K
15:46 9.54 9.58 9.54 9.58 162.2K
15:47 9.58 9.58 9.55 9.57 112.1K
15:48 9.57 9.61 9.57 9.61 181.7K
15:49 9.62 9.63 9.60 9.62 216.0K
15:50 9.63 9.66 9.63 9.66 164.5K
15:51 9.66 9.70 9.65 9.70 239.6K
15:52 9.71 9.71 9.66 9.67 262.6K
15:53 9.67 9.68 9.63 9.68 261.0K
15:54 9.67 9.68 9.66 9.66 186.2K
15:55 9.65 9.65 9.61 9.63 354.3K
15:56 9.63 9.66 9.63 9.66 280.4K
15:57 9.67 9.70 9.66 9.70 373.9K
15:58 9.69 9.70 9.68 9.70 441.6K
15:59 9.70 9.70 9.66 9.66 5,634.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available