Planet Labs PBC

PL
🏛️ usa →
12.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.20 9.11 9.16 5,777.0K
09:31 9.15 9.18 9.08 9.16 160.0K
09:32 9.16 9.30 9.16 9.24 149.4K
09:33 9.23 9.29 9.23 9.25 71.1K
09:34 9.24 9.33 9.24 9.28 212.5K
09:35 9.28 9.30 9.22 9.23 121.6K
09:36 9.24 9.29 9.23 9.23 50.3K
09:37 9.20 9.22 9.18 9.21 55.2K
09:38 9.21 9.21 9.12 9.13 61.1K
09:39 9.10 9.14 9.10 9.14 26.9K
09:40 9.14 9.21 9.13 9.20 67.7K
09:41 9.19 9.20 9.14 9.14 51.9K
09:42 9.14 9.15 9.12 9.15 70.9K
09:43 9.16 9.17 9.15 9.16 56.4K
09:44 9.17 9.17 9.12 9.12 81.7K
09:45 9.07 9.07 9.03 9.03 80.7K
09:46 9.03 9.05 9.01 9.01 81.1K
09:47 9.01 9.02 8.95 8.96 48.9K
09:48 8.96 8.99 8.96 8.98 91.2K
09:49 8.98 8.98 8.94 8.94 65.9K
09:50 8.95 8.95 8.91 8.93 79.8K
09:51 8.93 8.93 8.83 8.85 276.6K
09:52 8.85 8.86 8.82 8.83 99.5K
09:53 8.82 8.86 8.82 8.84 152.7K
09:54 8.84 8.85 8.81 8.84 84.2K
09:55 8.84 8.87 8.81 8.82 65.2K
09:56 8.82 8.92 8.82 8.90 210.0K
09:57 8.90 8.90 8.87 8.90 140.0K
09:58 8.89 8.94 8.87 8.90 112.5K
09:59 8.90 8.96 8.90 8.96 39.3K
10:00 8.96 8.96 8.88 8.88 67.7K
10:01 8.89 8.93 8.88 8.93 47.5K
10:02 8.93 8.94 8.90 8.92 60.5K
10:03 8.92 8.92 8.89 8.92 41.0K
10:04 8.91 8.92 8.91 8.92 20.7K
10:05 8.92 8.93 8.88 8.88 43.4K
10:06 8.90 8.94 8.90 8.94 46.3K
10:07 8.94 8.97 8.94 8.97 81.1K
10:08 8.97 8.99 8.95 8.98 115.0K
10:09 8.98 8.98 8.97 8.97 41.9K
10:10 8.98 8.98 8.97 8.97 48.6K
10:11 8.97 9.02 8.97 9.02 85.9K
10:12 9.02 9.05 9.02 9.04 152.9K
10:13 9.04 9.04 9.03 9.03 68.7K
10:14 9.04 9.04 9.02 9.03 33.8K
10:15 9.02 9.02 8.99 9.00 63.3K
10:16 8.97 8.97 8.95 8.96 90.7K
10:17 8.96 9.01 8.96 9.01 94.9K
10:18 9.01 9.02 9.01 9.02 34.0K
10:19 9.02 9.02 9.00 9.00 58.5K
10:20 9.00 9.03 8.99 9.02 56.5K
10:21 9.02 9.03 9.02 9.03 42.2K
10:22 9.03 9.04 9.02 9.04 25.8K
10:23 9.04 9.04 9.02 9.04 29.2K
10:24 9.04 9.04 9.03 9.04 1.9K
10:25 9.03 9.03 9.00 9.01 41.5K
10:26 9.00 9.00 8.99 8.99 33.0K
10:27 8.99 8.99 8.98 8.99 57.2K
10:28 8.99 9.00 8.94 8.94 49.2K
10:29 8.93 8.94 8.92 8.92 26.3K
10:30 8.93 8.95 8.93 8.93 40.2K
10:31 8.94 8.96 8.94 8.94 37.8K
10:32 8.95 8.96 8.95 8.96 161.5K
10:33 8.96 8.96 8.89 8.90 41.8K
10:34 8.90 8.90 8.88 8.89 44.4K
10:35 8.90 8.93 8.90 8.93 32.7K
10:36 8.91 8.91 8.89 8.89 25.4K
10:37 8.89 8.90 8.89 8.89 24.4K
10:38 8.89 8.89 8.86 8.88 51.6K
10:39 8.88 8.90 8.88 8.90 24.5K
10:40 8.90 8.90 8.89 8.90 17.0K
10:41 8.89 8.89 8.87 8.89 28.0K
10:42 8.89 8.89 8.88 8.88 14.5K
10:43 8.88 8.89 8.87 8.87 28.4K
10:44 8.88 8.88 8.86 8.88 22.8K
10:45 8.88 8.88 8.87 8.87 16.6K
10:46 8.87 8.87 8.87 8.87 8.0K
10:47 8.87 8.90 8.87 8.90 49.8K
10:48 8.89 8.91 8.89 8.91 54.5K
10:49 8.92 8.92 8.90 8.90 28.9K
10:50 8.91 8.93 8.88 8.88 90.9K
10:51 8.88 8.89 8.88 8.88 9.6K
10:52 8.89 8.89 8.89 8.89 3.9K
10:53 8.89 8.89 8.87 8.88 26.7K
10:54 8.89 8.90 8.89 8.90 21.4K
10:55 8.90 8.91 8.90 8.91 15.5K
10:56 8.90 8.92 8.90 8.90 68.6K
10:57 8.91 8.91 8.90 8.91 10.9K
10:58 8.91 8.91 8.90 8.90 8.8K
10:59 8.90 8.91 8.90 8.91 42.5K
11:00 8.91 8.92 8.90 8.90 38.1K
11:01 8.92 8.94 8.92 8.94 44.5K
11:02 8.94 8.94 8.90 8.90 58.1K
11:03 8.90 8.92 8.89 8.91 27.2K
11:04 8.91 8.94 8.91 8.94 15.4K
11:05 8.94 8.94 8.91 8.91 208.4K
11:06 8.91 8.91 8.90 8.91 10.3K
11:07 8.91 8.91 8.91 8.91 6.7K
11:08 8.91 8.92 8.91 8.92 51.1K
11:09 8.92 8.92 8.90 8.91 25.1K
11:10 8.91 8.92 8.91 8.92 11.0K
11:11 8.92 8.92 8.89 8.89 388.5K
11:12 8.90 8.90 8.89 8.89 557.0K
11:13 8.88 8.88 8.87 8.88 1,211.9K
11:14 8.87 8.89 8.87 8.89 44.9K
11:15 8.89 8.89 8.87 8.87 75.2K
11:16 8.86 8.87 8.86 8.87 10.3K
11:17 8.87 8.88 8.87 8.88 27.2K
11:18 8.87 8.88 8.87 8.87 3.3K
11:19 8.88 8.88 8.85 8.85 39.1K
11:20 8.84 8.85 8.84 8.84 99.5K
11:21 8.84 8.87 8.84 8.87 159.4K
11:22 8.87 8.89 8.86 8.86 57.6K
11:23 8.87 8.87 8.85 8.85 53.5K
11:24 8.85 8.85 8.83 8.83 43.4K
11:25 8.84 8.84 8.82 8.82 20.7K
11:26 8.82 8.83 8.82 8.83 251.7K
11:27 8.83 8.83 8.81 8.81 188.3K
11:28 8.81 8.83 8.81 8.83 31.4K
11:29 8.83 8.83 8.81 8.83 56.9K
11:30 8.83 8.83 8.77 8.78 625.9K
11:31 8.78 8.78 8.76 8.76 95.3K
11:32 8.76 8.77 8.76 8.77 8.2K
11:33 8.77 8.77 8.76 8.77 66.5K
11:34 8.77 8.77 8.75 8.75 40.1K
11:35 8.76 8.76 8.75 8.76 29.8K
11:36 8.75 8.80 8.75 8.79 1,045.7K
11:37 8.79 8.79 8.77 8.78 61.6K
11:38 8.78 8.83 8.77 8.83 48.9K
11:39 8.83 8.83 8.82 8.82 39.0K
11:40 8.82 8.83 8.79 8.80 78.3K
11:41 8.79 8.80 8.79 8.80 6.8K
11:42 8.79 8.82 8.79 8.81 339.1K
11:43 8.82 8.83 8.81 8.83 52.7K
11:44 8.83 8.84 8.81 8.81 34.0K
11:45 8.82 8.82 8.80 8.80 22.8K
11:46 8.80 8.85 8.80 8.85 199.2K
11:47 8.85 8.88 8.85 8.87 130.1K
11:48 8.87 8.88 8.83 8.84 60.5K
11:49 8.83 8.84 8.83 8.83 20.1K
11:50 8.83 8.83 8.80 8.81 29.1K
11:51 8.79 8.79 8.77 8.77 451.8K
11:52 8.77 8.77 8.76 8.76 28.6K
11:53 8.76 8.76 8.73 8.74 50.9K
11:54 8.73 8.73 8.71 8.71 113.8K
11:55 8.72 8.73 8.70 8.71 36.0K
11:56 8.71 8.71 8.67 8.68 777.0K
11:57 8.67 8.67 8.66 8.67 15.3K
11:58 8.67 8.71 8.67 8.68 116.0K
11:59 8.68 8.68 8.66 8.66 38.8K
12:00 8.67 8.67 8.64 8.64 140.3K
12:01 8.65 8.65 8.63 8.64 19.0K
12:02 8.64 8.64 8.62 8.62 87.8K
12:03 8.62 8.62 8.61 8.62 29.2K
12:04 8.60 8.62 8.60 8.62 359.5K
12:05 8.63 8.63 8.62 8.63 66.3K
12:06 8.63 8.63 8.62 8.63 12.6K
12:07 8.63 8.70 8.63 8.70 95.8K
12:08 8.69 8.71 8.68 8.69 119.0K
12:09 8.69 8.71 8.69 8.71 46.1K
12:10 8.71 8.72 8.70 8.71 28.2K
12:11 8.70 8.70 8.68 8.69 17.4K
12:12 8.69 8.71 8.69 8.71 226.9K
12:13 8.71 8.71 8.69 8.70 41.1K
12:14 8.70 8.70 8.67 8.68 32.2K
12:15 8.67 8.69 8.67 8.69 49.4K
12:16 8.68 8.68 8.66 8.66 58.0K
12:17 8.67 8.67 8.66 8.66 24.5K
12:18 8.66 8.67 8.66 8.67 16.5K
12:19 8.66 8.66 8.65 8.65 26.1K
12:20 8.64 8.64 8.63 8.63 74.9K
12:21 8.63 8.63 8.62 8.62 11.3K
12:22 8.62 8.63 8.62 8.62 7.0K
12:23 8.63 8.63 8.62 8.62 32.9K
12:24 8.62 8.66 8.62 8.66 78.9K
12:25 8.65 8.67 8.65 8.66 15.7K
12:26 8.66 8.66 8.66 8.66 3.5K
12:27 8.66 8.66 8.65 8.66 23.8K
12:28 8.65 8.66 8.65 8.66 15.1K
12:29 8.66 8.66 8.65 8.66 21.2K
12:30 8.66 8.70 8.66 8.70 90.8K
12:31 8.69 8.73 8.69 8.72 41.3K
12:32 8.72 8.79 8.71 8.79 236.1K
12:33 8.79 8.79 8.75 8.75 42.7K
12:34 8.76 8.76 8.75 8.76 14.5K
12:35 8.77 8.78 8.77 8.78 112.6K
12:36 8.78 8.81 8.78 8.81 15.9K
12:37 8.81 8.81 8.79 8.80 39.6K
12:38 8.79 8.80 8.79 8.80 14.4K
12:39 8.80 8.80 8.79 8.80 2.6K
12:40 8.80 8.80 8.78 8.79 46.0K
12:41 8.80 8.81 8.80 8.80 11.1K
12:42 8.81 8.83 8.81 8.83 25.9K
12:43 8.82 8.82 8.82 8.82 21.2K
12:44 8.82 8.82 8.79 8.79 18.8K
12:45 8.79 8.79 8.79 8.79 8.9K
12:46 8.80 8.81 8.77 8.77 153.8K
12:47 8.77 8.77 8.75 8.75 21.0K
12:48 8.76 8.76 8.74 8.75 12.2K
12:49 8.75 8.75 8.73 8.74 10.8K
12:50 8.73 8.74 8.73 8.74 9.7K
12:51 8.74 8.77 8.73 8.77 48.7K
12:52 8.78 8.78 8.76 8.76 24.9K
12:53 8.76 8.77 8.76 8.77 9.9K
12:54 8.77 8.77 8.76 8.77 29.5K
12:55 8.77 8.81 8.77 8.81 36.3K
12:56 8.80 8.81 8.80 8.80 14.8K
12:57 8.80 8.81 8.80 8.81 32.2K
12:58 8.81 8.81 8.80 8.81 8.8K
12:59 8.80 8.81 8.80 8.80 29.8K
13:00 8.80 8.80 8.79 8.80 39.2K
13:01 8.80 8.80 8.78 8.78 31.0K
13:02 8.78 8.79 8.78 8.79 26.1K
13:03 8.79 8.79 8.77 8.77 13.1K
13:04 8.78 8.78 8.76 8.77 7.9K
13:05 8.77 8.77 8.76 8.76 5.8K
13:06 8.77 8.77 8.76 8.77 28.3K
13:07 8.76 8.76 8.75 8.76 12.4K
13:08 8.76 8.76 8.75 8.75 8.7K
13:09 8.75 8.75 8.75 8.75 1.7K
13:10 8.75 8.75 8.73 8.74 23.1K
13:11 8.74 8.74 8.73 8.73 35.7K
13:12 8.73 8.74 8.72 8.74 38.6K
13:13 8.74 8.74 8.74 8.74 102.0K
13:14 8.74 8.77 8.74 8.77 25.6K
13:15 8.77 8.77 8.77 8.77 9.3K
13:16 8.77 8.78 8.77 8.77 47.1K
13:17 8.77 8.78 8.76 8.78 339.5K
13:18 8.78 8.78 8.78 8.78 2.2K
13:19 8.78 8.78 8.77 8.77 20.8K
13:20 8.77 8.77 8.76 8.76 19.9K
13:21 8.76 8.78 8.76 8.78 14.2K
13:22 8.78 8.80 8.78 8.79 39.2K
13:23 8.79 8.79 8.76 8.76 20.5K
13:24 8.76 8.76 8.75 8.76 27.2K
13:25 8.77 8.77 8.77 8.77 1.6K
13:26 8.77 8.77 8.76 8.77 40.1K
13:27 8.77 8.77 8.77 8.77 1.2K
13:28 8.76 8.77 8.76 8.77 21.1K
13:29 8.77 8.77 8.77 8.77 1.1K
13:30 8.77 8.77 8.76 8.76 18.3K
13:31 8.76 8.76 8.75 8.75 1.7K
13:32 8.75 8.77 8.75 8.77 44.4K
13:33 8.76 8.77 8.76 8.77 24.4K
13:34 8.77 8.78 8.77 8.78 7.0K
13:35 8.78 8.78 8.78 8.78 8.6K
13:36 8.78 8.79 8.78 8.79 328.1K
13:37 8.79 8.79 8.79 8.79 8.5K
13:38 8.79 8.79 8.79 8.79 2.0K
13:39 8.79 8.79 8.79 8.79 5.2K
13:40 8.80 8.80 8.80 8.80 14.6K
13:41 8.80 8.80 8.79 8.79 24.7K
13:42 8.79 8.80 8.79 8.80 17.6K
13:43 8.80 8.80 8.80 8.80 8.6K
13:44 8.80 8.80 8.79 8.79 3.0K
13:45 8.80 8.80 8.79 8.79 16.9K
13:46 8.79 8.79 8.77 8.79 124.0K
13:47 8.79 8.79 8.79 8.79 3.9K
13:48 8.79 8.83 8.79 8.83 94.0K
13:49 8.83 8.83 8.83 8.83 303.9K
13:50 8.83 8.83 8.83 8.83 10.7K
13:51 8.81 8.81 8.81 8.81 30.6K
13:52 8.81 8.81 8.81 8.81 12.6K
13:53 8.81 8.81 8.77 8.77 114.8K
13:54 8.77 8.77 8.76 8.77 7.6K
13:55 8.77 8.77 8.72 8.73 52.1K
13:56 8.74 8.74 8.73 8.74 22.7K
13:57 8.74 8.74 8.73 8.74 12.5K
13:58 8.74 8.75 8.74 8.75 51.8K
13:59 8.75 8.75 8.73 8.74 33.4K
14:00 8.74 8.74 8.73 8.73 7.3K
14:01 8.73 8.74 8.73 8.74 158.1K
14:02 8.74 8.75 8.74 8.75 45.0K
14:03 8.75 8.77 8.75 8.77 52.7K
14:04 8.77 8.77 8.76 8.77 222.2K
14:05 8.77 8.77 8.76 8.77 4.9K
14:06 8.77 8.77 8.76 8.77 5.6K
14:07 8.77 8.78 8.77 8.78 30.3K
14:08 8.78 8.78 8.78 8.78 9.0K
14:09 8.78 8.78 8.77 8.77 17.4K
14:10 8.78 8.78 8.78 8.78 3.3K
14:11 8.78 8.78 8.77 8.77 13.0K
14:12 8.77 8.77 8.76 8.77 294.4K
14:13 8.77 8.77 8.75 8.75 26.1K
14:14 8.75 8.75 8.74 8.75 34.3K
14:15 8.75 8.76 8.75 8.76 22.4K
14:16 8.76 8.76 8.75 8.75 16.6K
14:17 8.75 8.75 8.75 8.75 3.1K
14:18 8.75 8.75 8.74 8.74 19.9K
14:19 8.74 8.74 8.73 8.74 6.3K
14:20 8.73 8.74 8.73 8.73 7.4K
14:21 8.73 8.74 8.71 8.73 73.7K
14:22 8.73 8.73 8.72 8.73 2.2K
14:23 8.73 8.73 8.72 8.72 8.6K
14:24 8.72 8.72 8.71 8.72 1.8K
14:25 8.72 8.72 8.69 8.69 154.0K
14:26 8.68 8.69 8.68 8.69 5.0K
14:27 8.69 8.69 8.68 8.69 11.2K
14:28 8.71 8.71 8.69 8.69 45.4K
14:29 8.70 8.70 8.68 8.69 9.5K
14:30 8.69 8.69 8.68 8.68 2.0K
14:31 8.69 8.69 8.68 8.69 82.9K
14:32 8.69 8.69 8.68 8.69 4.8K
14:33 8.69 8.70 8.69 8.70 40.3K
14:34 8.70 8.70 8.70 8.70 3.5K
14:35 8.70 8.70 8.69 8.69 28.6K
14:36 8.69 8.69 8.67 8.67 26.5K
14:37 8.68 8.68 8.67 8.67 24.2K
14:38 8.66 8.67 8.65 8.66 10.2K
14:39 8.66 8.68 8.66 8.66 62.4K
14:40 8.67 8.69 8.67 8.69 53.6K
14:41 8.69 8.69 8.69 8.69 2.7K
14:42 8.69 8.70 8.69 8.70 42.3K
14:43 8.70 8.70 8.70 8.70 7.4K
14:44 8.70 8.70 8.69 8.70 7.5K
14:45 8.70 8.70 8.69 8.69 40.5K
14:46 8.69 8.69 8.65 8.65 52.4K
14:47 8.66 8.66 8.66 8.66 76.2K
14:48 8.66 8.68 8.65 8.68 59.6K
14:49 8.68 8.68 8.67 8.68 3.7K
14:50 8.67 8.68 8.67 8.68 25.0K
14:51 8.68 8.69 8.68 8.68 22.7K
14:52 8.68 8.68 8.68 8.68 1.7K
14:53 8.68 8.68 8.68 8.68 4.1K
14:54 8.68 8.68 8.68 8.68 7.0K
14:55 8.68 8.70 8.68 8.70 30.8K
14:56 8.70 8.71 8.68 8.69 28.5K
14:57 8.69 8.69 8.67 8.67 23.5K
14:58 8.67 8.67 8.67 8.67 4.4K
14:59 8.67 8.67 8.66 8.66 2.6K
15:00 8.66 8.67 8.66 8.67 21.4K
15:01 8.67 8.67 8.66 8.67 2.1K
15:02 8.67 8.67 8.65 8.65 21.2K
15:03 8.65 8.66 8.65 8.65 21.5K
15:04 8.65 8.65 8.65 8.65 4.2K
15:05 8.65 8.68 8.65 8.67 59.9K
15:06 8.66 8.67 8.66 8.67 2.6K
15:07 8.65 8.66 8.65 8.66 38.5K
15:08 8.66 8.66 8.65 8.65 11.5K
15:09 8.65 8.65 8.64 8.65 23.9K
15:10 8.64 8.64 8.63 8.64 53.6K
15:11 8.64 8.67 8.64 8.67 23.8K
15:12 8.67 8.67 8.66 8.67 4.7K
15:13 8.66 8.66 8.66 8.66 17.7K
15:14 8.66 8.66 8.66 8.66 3.4K
15:15 8.66 8.66 8.66 8.66 21.3K
15:16 8.66 8.67 8.66 8.67 12.1K
15:17 8.67 8.67 8.66 8.67 17.0K
15:18 8.67 8.67 8.66 8.67 7.2K
15:19 8.67 8.71 8.65 8.71 111.5K
15:20 8.71 8.71 8.70 8.71 124.6K
15:21 8.73 8.73 8.70 8.70 76.5K
15:22 8.71 8.71 8.71 8.71 14.1K
15:23 8.71 8.73 8.71 8.73 27.5K
15:24 8.73 8.76 8.73 8.76 57.7K
15:25 8.76 8.76 8.76 8.76 11.1K
15:26 8.76 8.76 8.75 8.76 57.7K
15:27 8.76 8.78 8.76 8.78 28.3K
15:28 8.79 8.81 8.79 8.81 332.4K
15:29 8.81 8.82 8.81 8.82 16.5K
15:30 8.80 8.82 8.80 8.81 72.9K
15:31 8.81 8.84 8.81 8.83 54.8K
15:32 8.83 8.85 8.83 8.85 32.9K
15:33 8.86 8.86 8.82 8.82 126.6K
15:34 8.83 8.83 8.83 8.83 5.6K
15:35 8.84 8.84 8.82 8.83 73.6K
15:36 8.83 8.83 8.83 8.83 7.9K
15:37 8.83 8.83 8.80 8.80 34.6K
15:38 8.81 8.81 8.78 8.80 58.8K
15:39 8.80 8.80 8.79 8.80 8.2K
15:40 8.80 8.80 8.79 8.80 18.1K
15:41 8.80 8.84 8.80 8.84 138.6K
15:42 8.84 8.84 8.84 8.84 21.4K
15:43 8.84 8.84 8.83 8.84 51.0K
15:44 8.84 8.85 8.84 8.85 38.6K
15:45 8.85 8.86 8.84 8.86 64.8K
15:46 8.86 8.87 8.86 8.87 40.4K
15:47 8.87 8.90 8.87 8.87 131.6K
15:48 8.88 8.88 8.85 8.86 156.1K
15:49 8.86 8.86 8.85 8.85 81.8K
15:50 8.87 8.89 8.87 8.89 93.2K
15:51 8.89 8.90 8.88 8.89 123.9K
15:52 8.89 8.89 8.88 8.88 78.2K
15:53 8.88 8.89 8.88 8.89 63.6K
15:54 8.89 8.89 8.87 8.87 102.5K
15:55 8.87 8.89 8.87 8.89 70.8K
15:56 8.89 8.91 8.89 8.89 188.1K
15:57 8.89 8.92 8.89 8.92 102.6K
15:58 8.92 8.95 8.92 8.95 216.4K
15:59 8.95 8.97 8.95 8.97 1,767.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available