Planet Labs PBC

PL
🏛️ usa →
12.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.47 10.53 10.44 10.45 505.9K
09:31 10.42 10.44 10.41 10.44 56.5K
09:32 10.41 10.50 10.41 10.45 62.2K
09:33 10.45 10.45 10.42 10.43 21.4K
09:34 10.43 10.45 10.42 10.45 19.0K
09:35 10.45 10.52 10.44 10.51 32.2K
09:36 10.53 10.58 10.53 10.55 32.4K
09:37 10.56 10.59 10.55 10.56 32.2K
09:38 10.56 10.58 10.51 10.53 35.7K
09:39 10.53 10.54 10.52 10.53 15.9K
09:40 10.54 10.54 10.43 10.44 53.5K
09:41 10.43 10.48 10.43 10.44 27.4K
09:42 10.45 10.46 10.40 10.41 13.1K
09:43 10.41 10.41 10.36 10.37 42.3K
09:44 10.38 10.39 10.35 10.36 35.0K
09:45 10.34 10.34 10.29 10.32 40.2K
09:46 10.30 10.31 10.23 10.26 58.4K
09:47 10.23 10.29 10.23 10.28 73.0K
09:48 10.29 10.33 10.29 10.32 25.7K
09:49 10.35 10.39 10.35 10.37 34.2K
09:50 10.40 10.40 10.37 10.39 41.2K
09:51 10.41 10.41 10.39 10.41 25.8K
09:52 10.44 10.44 10.42 10.42 16.7K
09:53 10.43 10.47 10.42 10.47 9.6K
09:54 10.47 10.47 10.44 10.44 178.9K
09:55 10.45 10.46 10.41 10.43 43.9K
09:56 10.44 10.47 10.43 10.45 21.1K
09:57 10.46 10.49 10.46 10.46 14.4K
09:58 10.46 10.50 10.46 10.50 20.7K
09:59 10.50 10.52 10.50 10.52 154.5K
10:00 10.52 10.56 10.52 10.54 42.6K
10:01 10.54 10.54 10.53 10.54 16.2K
10:02 10.54 10.54 10.51 10.52 9.0K
10:03 10.52 10.55 10.52 10.55 13.1K
10:04 10.57 10.60 10.57 10.59 17.3K
10:05 10.60 10.65 10.60 10.64 78.2K
10:06 10.64 10.64 10.63 10.63 36.5K
10:07 10.63 10.65 10.63 10.65 107.6K
10:08 10.65 10.68 10.64 10.66 160.0K
10:09 10.68 10.71 10.68 10.71 49.4K
10:10 10.70 10.70 10.65 10.67 51.5K
10:11 10.67 10.70 10.66 10.68 90.3K
10:12 10.67 10.68 10.66 10.68 24.8K
10:13 10.68 10.68 10.61 10.62 46.0K
10:14 10.61 10.62 10.59 10.59 32.1K
10:15 10.59 10.60 10.58 10.58 39.1K
10:16 10.60 10.61 10.59 10.60 21.9K
10:17 10.62 10.62 10.59 10.59 13.2K
10:18 10.59 10.60 10.58 10.59 19.6K
10:19 10.58 10.58 10.56 10.56 36.1K
10:20 10.57 10.57 10.55 10.56 75.6K
10:21 10.56 10.56 10.52 10.54 20.0K
10:22 10.54 10.54 10.51 10.51 14.5K
10:23 10.50 10.50 10.47 10.48 39.6K
10:24 10.48 10.52 10.47 10.52 57.5K
10:25 10.53 10.53 10.52 10.52 13.9K
10:26 10.51 10.51 10.49 10.50 15.8K
10:27 10.49 10.49 10.45 10.46 15.3K
10:28 10.46 10.46 10.44 10.46 13.5K
10:29 10.47 10.49 10.47 10.48 20.5K
10:30 10.48 10.50 10.48 10.49 12.6K
10:31 10.50 10.50 10.48 10.48 20.2K
10:32 10.48 10.50 10.48 10.50 11.5K
10:33 10.49 10.49 10.46 10.46 33.3K
10:34 10.47 10.48 10.47 10.47 14.4K
10:35 10.47 10.49 10.46 10.49 19.2K
10:36 10.50 10.50 10.49 10.49 17.9K
10:37 10.49 10.50 10.49 10.50 10.4K
10:38 10.49 10.53 10.49 10.51 63.4K
10:39 10.51 10.51 10.49 10.49 13.0K
10:40 10.51 10.53 10.51 10.53 18.9K
10:41 10.54 10.54 10.52 10.52 37.9K
10:42 10.53 10.54 10.53 10.53 37.7K
10:43 10.53 10.53 10.52 10.53 7.7K
10:44 10.53 10.53 10.51 10.51 9.5K
10:45 10.52 10.52 10.51 10.52 21.6K
10:46 10.53 10.55 10.53 10.54 23.6K
10:47 10.54 10.56 10.53 10.55 55.5K
10:48 10.55 10.55 10.54 10.54 7.4K
10:49 10.54 10.54 10.53 10.54 7.7K
10:50 10.53 10.53 10.51 10.51 16.3K
10:51 10.52 10.53 10.52 10.53 7.5K
10:52 10.52 10.54 10.52 10.54 9.2K
10:53 10.55 10.55 10.54 10.55 7.6K
10:54 10.54 10.54 10.53 10.54 14.0K
10:55 10.54 10.55 10.54 10.54 11.4K
10:56 10.55 10.55 10.54 10.54 11.2K
10:57 10.54 10.59 10.53 10.58 200.3K
10:58 10.58 10.59 10.54 10.54 19.0K
10:59 10.54 10.54 10.52 10.52 15.1K
11:00 10.53 10.53 10.52 10.52 8.0K
11:01 10.52 10.53 10.52 10.53 11.6K
11:02 10.53 10.53 10.51 10.52 5.5K
11:03 10.52 10.52 10.51 10.51 13.5K
11:04 10.51 10.51 10.50 10.50 50.8K
11:05 10.51 10.51 10.47 10.48 33.5K
11:06 10.48 10.49 10.44 10.49 43.6K
11:07 10.48 10.54 10.48 10.54 20.5K
11:08 10.54 10.54 10.53 10.54 12.2K
11:09 10.54 10.55 10.54 10.54 9.0K
11:10 10.54 10.54 10.50 10.52 18.0K
11:11 10.52 10.52 10.50 10.50 13.4K
11:12 10.50 10.51 10.50 10.50 13.3K
11:13 10.50 10.50 10.46 10.47 41.9K
11:14 10.46 10.49 10.46 10.49 16.6K
11:15 10.50 10.50 10.49 10.50 11.0K
11:16 10.49 10.49 10.48 10.49 7.5K
11:17 10.49 10.50 10.49 10.50 4.4K
11:18 10.49 10.52 10.49 10.52 50.7K
11:19 10.52 10.52 10.51 10.52 5.4K
11:20 10.52 10.53 10.52 10.53 8.9K
11:21 10.53 10.54 10.53 10.54 5.8K
11:22 10.53 10.53 10.52 10.52 14.4K
11:23 10.52 10.52 10.50 10.51 7.1K
11:24 10.54 10.55 10.48 10.48 62.9K
11:25 10.49 10.50 10.49 10.49 12.8K
11:26 10.47 10.48 10.47 10.48 16.2K
11:27 10.48 10.48 10.48 10.48 11.6K
11:28 10.47 10.47 10.43 10.43 76.6K
11:29 10.44 10.46 10.43 10.45 27.3K
11:30 10.45 10.46 10.45 10.45 14.8K
11:31 10.45 10.47 10.45 10.46 14.8K
11:32 10.46 10.47 10.45 10.46 7.6K
11:33 10.46 10.47 10.46 10.46 35.8K
11:34 10.46 10.47 10.45 10.45 13.2K
11:35 10.45 10.45 10.45 10.45 6.9K
11:36 10.46 10.46 10.44 10.44 10.6K
11:37 10.44 10.45 10.44 10.45 10.4K
11:38 10.45 10.45 10.40 10.40 17.7K
11:39 10.41 10.41 10.40 10.41 17.3K
11:40 10.41 10.42 10.41 10.42 7.9K
11:41 10.42 10.45 10.41 10.45 16.6K
11:42 10.44 10.44 10.41 10.42 27.7K
11:43 10.42 10.43 10.42 10.43 5.6K
11:44 10.41 10.42 10.41 10.42 10.0K
11:45 10.42 10.43 10.42 10.43 4.4K
11:46 10.43 10.44 10.42 10.44 13.6K
11:47 10.44 10.44 10.44 10.44 3.7K
11:48 10.44 10.44 10.44 10.44 3.3K
11:49 10.44 10.44 10.43 10.43 8.0K
11:50 10.44 10.44 10.40 10.40 24.3K
11:51 10.39 10.40 10.39 10.40 6.9K
11:52 10.40 10.40 10.38 10.40 30.6K
11:53 10.41 10.41 10.40 10.40 4.8K
11:54 10.41 10.44 10.41 10.43 71.1K
11:55 10.43 10.43 10.42 10.43 3.7K
11:56 10.42 10.42 10.41 10.41 8.9K
11:57 10.41 10.45 10.41 10.45 36.8K
11:58 10.45 10.45 10.44 10.44 13.5K
11:59 10.44 10.44 10.43 10.44 27.9K
12:00 10.44 10.46 10.44 10.46 8.9K
12:01 10.46 10.48 10.46 10.47 16.2K
12:03 10.47 10.47 10.47 10.47 2.7K
12:04 10.47 10.47 10.47 10.47 6.1K
12:05 10.46 10.46 10.43 10.43 15.1K
12:06 10.43 10.44 10.43 10.44 8.6K
12:07 10.44 10.44 10.41 10.41 6.2K
12:08 10.42 10.42 10.42 10.42 3.3K
12:09 10.41 10.42 10.39 10.39 29.0K
12:10 10.40 10.40 10.38 10.38 6.5K
12:11 10.39 10.40 10.39 10.40 15.1K
12:12 10.39 10.39 10.39 10.39 5.7K
12:13 10.39 10.39 10.39 10.39 4.0K
12:14 10.38 10.38 10.38 10.38 20.7K
12:15 10.37 10.37 10.36 10.36 9.9K
12:16 10.35 10.36 10.34 10.34 11.5K
12:17 10.35 10.35 10.35 10.35 23.8K
12:18 10.35 10.37 10.35 10.36 35.3K
12:19 10.36 10.36 10.35 10.36 6.6K
12:20 10.35 10.36 10.35 10.35 16.8K
12:21 10.35 10.35 10.34 10.34 5.5K
12:22 10.34 10.36 10.34 10.36 14.4K
12:23 10.35 10.35 10.35 10.35 2.1K
12:24 10.36 10.36 10.35 10.36 10.1K
12:25 10.36 10.40 10.36 10.39 24.9K
12:26 10.39 10.39 10.38 10.39 15.7K
12:27 10.39 10.39 10.38 10.38 3.2K
12:28 10.38 10.38 10.38 10.38 4.9K
12:29 10.38 10.38 10.38 10.38 3.2K
12:30 10.38 10.40 10.37 10.39 54.9K
12:31 10.39 10.39 10.37 10.37 13.5K
12:32 10.37 10.38 10.37 10.38 14.3K
12:33 10.39 10.40 10.39 10.39 6.4K
12:34 10.39 10.40 10.39 10.40 6.6K
12:35 10.39 10.40 10.37 10.40 19.2K
12:36 10.39 10.40 10.39 10.40 35.3K
12:37 10.39 10.39 10.38 10.38 15.5K
12:38 10.39 10.40 10.39 10.39 11.2K
12:39 10.40 10.40 10.40 10.40 2.9K
12:40 10.40 10.40 10.38 10.38 5.4K
12:41 10.38 10.39 10.38 10.39 7.5K
12:42 10.41 10.41 10.41 10.41 17.7K
12:43 10.41 10.42 10.41 10.41 14.5K
12:44 10.41 10.41 10.41 10.41 4.2K
12:45 10.40 10.42 10.40 10.42 14.7K
12:46 10.42 10.44 10.42 10.44 15.0K
12:47 10.44 10.45 10.44 10.44 18.6K
12:48 10.45 10.46 10.45 10.46 11.2K
12:49 10.46 10.46 10.45 10.46 9.7K
12:50 10.46 10.46 10.45 10.45 5.3K
12:51 10.44 10.45 10.44 10.44 8.1K
12:52 10.45 10.46 10.44 10.46 6.5K
12:53 10.46 10.46 10.46 10.46 3.5K
12:54 10.46 10.46 10.45 10.45 4.3K
12:55 10.46 10.47 10.46 10.47 8.9K
12:56 10.49 10.50 10.49 10.50 29.3K
12:57 10.50 10.51 10.50 10.50 18.8K
12:58 10.50 10.50 10.47 10.47 21.5K
12:59 10.46 10.46 10.45 10.46 15.0K
13:00 10.46 10.46 10.46 10.46 2.0K
13:01 10.47 10.47 10.47 10.47 8.6K
13:02 10.46 10.47 10.46 10.46 7.6K
13:03 10.46 10.46 10.46 10.46 8.2K
13:04 10.46 10.48 10.46 10.47 19.7K
13:05 10.46 10.47 10.45 10.46 53.3K
13:06 10.45 10.45 10.45 10.45 15.5K
13:07 10.45 10.46 10.44 10.46 46.2K
13:08 10.46 10.47 10.46 10.47 25.7K
13:09 10.47 10.48 10.46 10.48 19.5K
13:10 10.47 10.48 10.47 10.47 7.7K
13:11 10.47 10.47 10.45 10.45 11.7K
13:12 10.46 10.46 10.45 10.46 8.4K
13:13 10.45 10.45 10.44 10.45 6.4K
13:14 10.44 10.44 10.43 10.43 4.4K
13:15 10.43 10.45 10.43 10.45 10.1K
13:16 10.45 10.45 10.45 10.45 1.1K
13:17 10.45 10.46 10.45 10.46 14.3K
13:18 10.46 10.47 10.46 10.47 11.8K
13:19 10.47 10.47 10.47 10.47 0.8K
13:20 10.47 10.47 10.46 10.47 5.6K
13:21 10.47 10.47 10.46 10.46 17.1K
13:22 10.46 10.46 10.43 10.44 52.8K
13:23 10.44 10.45 10.44 10.45 18.7K
13:24 10.45 10.46 10.44 10.44 12.5K
13:25 10.44 10.44 10.43 10.43 18.4K
13:26 10.44 10.44 10.41 10.42 12.1K
13:27 10.42 10.43 10.42 10.42 5.7K
13:28 10.43 10.44 10.43 10.44 9.9K
13:29 10.43 10.43 10.43 10.43 3.9K
13:30 10.43 10.43 10.43 10.43 7.7K
13:31 10.44 10.44 10.44 10.44 1.6K
13:32 10.45 10.45 10.44 10.44 6.8K
13:33 10.44 10.44 10.43 10.44 7.3K
13:34 10.43 10.43 10.43 10.43 12.1K
13:35 10.42 10.42 10.41 10.41 9.2K
13:36 10.42 10.44 10.42 10.44 21.3K
13:37 10.44 10.45 10.44 10.45 6.5K
13:38 10.45 10.47 10.45 10.47 8.0K
13:39 10.46 10.46 10.45 10.45 9.8K
13:40 10.46 10.46 10.44 10.44 6.3K
13:41 10.44 10.44 10.44 10.44 4.9K
13:42 10.44 10.45 10.44 10.45 12.3K
13:43 10.44 10.45 10.44 10.44 4.9K
13:44 10.44 10.44 10.44 10.44 6.5K
13:45 10.43 10.43 10.43 10.43 7.1K
13:46 10.43 10.44 10.43 10.44 3.2K
13:47 10.44 10.44 10.43 10.43 3.7K
13:48 10.42 10.43 10.42 10.43 5.1K
13:49 10.42 10.43 10.42 10.43 2.2K
13:50 10.43 10.44 10.43 10.44 14.4K
13:51 10.44 10.44 10.44 10.44 15.2K
13:52 10.45 10.47 10.45 10.47 11.7K
13:53 10.47 10.47 10.46 10.47 2.2K
13:54 10.47 10.48 10.47 10.48 17.0K
13:55 10.48 10.48 10.47 10.47 16.7K
13:56 10.47 10.47 10.46 10.46 4.9K
13:57 10.45 10.45 10.44 10.44 6.1K
13:58 10.44 10.45 10.44 10.45 21.0K
13:59 10.46 10.47 10.46 10.46 4.7K
14:00 10.46 10.48 10.46 10.48 8.0K
14:01 10.47 10.48 10.47 10.47 16.4K
14:02 10.47 10.47 10.47 10.47 2.2K
14:03 10.47 10.47 10.46 10.47 11.5K
14:04 10.48 10.49 10.48 10.49 18.6K
14:05 10.48 10.50 10.48 10.50 15.8K
14:06 10.49 10.50 10.49 10.49 8.4K
14:07 10.49 10.49 10.49 10.49 3.3K
14:08 10.49 10.49 10.49 10.49 5.7K
14:09 10.48 10.48 10.48 10.48 7.6K
14:10 10.47 10.47 10.47 10.47 6.7K
14:11 10.47 10.47 10.47 10.47 3.7K
14:12 10.47 10.47 10.47 10.47 4.9K
14:13 10.47 10.47 10.46 10.47 4.8K
14:14 10.47 10.48 10.47 10.48 15.3K
14:15 10.48 10.49 10.48 10.49 8.8K
14:16 10.50 10.51 10.50 10.51 8.0K
14:17 10.52 10.52 10.51 10.51 26.1K
14:18 10.52 10.52 10.51 10.52 8.8K
14:19 10.52 10.52 10.52 10.52 2.3K
14:20 10.51 10.51 10.49 10.49 20.2K
14:21 10.49 10.49 10.48 10.49 10.7K
14:22 10.50 10.50 10.50 10.50 3.3K
14:23 10.49 10.49 10.48 10.48 6.0K
14:24 10.49 10.51 10.49 10.50 23.9K
14:25 10.49 10.50 10.49 10.50 4.1K
14:26 10.49 10.50 10.49 10.50 6.3K
14:27 10.50 10.50 10.49 10.50 3.1K
14:28 10.49 10.49 10.49 10.49 11.8K
14:29 10.49 10.50 10.49 10.49 8.7K
14:30 10.49 10.50 10.49 10.50 9.9K
14:31 10.51 10.51 10.51 10.51 9.6K
14:32 10.51 10.51 10.51 10.51 2.6K
14:33 10.50 10.51 10.50 10.51 3.0K
14:34 10.51 10.51 10.51 10.51 2.1K
14:35 10.51 10.54 10.51 10.53 34.2K
14:36 10.53 10.54 10.53 10.54 4.5K
14:37 10.54 10.54 10.53 10.53 4.9K
14:38 10.54 10.54 10.53 10.54 7.5K
14:39 10.53 10.54 10.53 10.54 13.6K
14:40 10.53 10.53 10.52 10.52 5.7K
14:41 10.53 10.53 10.51 10.51 43.8K
14:42 10.51 10.51 10.50 10.50 6.7K
14:43 10.51 10.51 10.50 10.50 16.8K
14:44 10.50 10.50 10.49 10.49 12.1K
14:45 10.50 10.50 10.50 10.50 1.7K
14:46 10.50 10.51 10.50 10.51 14.3K
14:47 10.51 10.52 10.51 10.51 12.3K
14:48 10.52 10.52 10.50 10.50 17.6K
14:49 10.50 10.50 10.50 10.50 6.5K
14:50 10.50 10.51 10.50 10.51 3.4K
14:51 10.52 10.52 10.52 10.52 2.9K
14:52 10.52 10.53 10.51 10.52 15.4K
14:53 10.52 10.52 10.51 10.51 7.9K
14:54 10.51 10.51 10.51 10.51 13.7K
14:55 10.50 10.51 10.50 10.51 7.1K
14:56 10.51 10.52 10.50 10.52 7.0K
14:57 10.52 10.52 10.51 10.52 4.1K
14:58 10.52 10.53 10.51 10.53 9.6K
14:59 10.53 10.53 10.52 10.53 4.8K
15:00 10.53 10.53 10.51 10.51 9.8K
15:01 10.51 10.51 10.50 10.50 6.9K
15:02 10.49 10.49 10.48 10.48 9.4K
15:03 10.48 10.48 10.46 10.46 12.8K
15:04 10.46 10.46 10.45 10.46 23.7K
15:05 10.45 10.46 10.45 10.45 3.5K
15:06 10.46 10.47 10.45 10.45 36.8K
15:07 10.45 10.45 10.44 10.44 21.6K
15:08 10.44 10.45 10.44 10.45 17.7K
15:09 10.44 10.45 10.44 10.45 9.3K
15:10 10.45 10.45 10.44 10.45 5.2K
15:11 10.44 10.45 10.44 10.45 5.2K
15:12 10.44 10.44 10.44 10.44 7.0K
15:13 10.44 10.45 10.43 10.43 16.0K
15:14 10.44 10.44 10.43 10.44 2.1K
15:15 10.44 10.45 10.44 10.45 25.3K
15:17 10.45 10.47 10.45 10.47 24.2K
15:18 10.47 10.47 10.47 10.47 1.7K
15:19 10.47 10.47 10.46 10.47 3.7K
15:20 10.47 10.47 10.46 10.46 9.8K
15:21 10.45 10.46 10.45 10.45 13.4K
15:22 10.46 10.46 10.46 10.46 23.5K
15:23 10.48 10.48 10.48 10.48 14.3K
15:24 10.48 10.49 10.48 10.49 11.1K
15:25 10.49 10.50 10.49 10.50 8.6K
15:26 10.50 10.50 10.48 10.48 35.5K
15:27 10.48 10.48 10.47 10.47 14.2K
15:28 10.46 10.48 10.46 10.48 16.4K
15:29 10.47 10.47 10.46 10.47 31.0K
15:30 10.45 10.47 10.45 10.47 22.6K
15:31 10.47 10.48 10.47 10.48 34.0K
15:32 10.48 10.48 10.47 10.47 7.1K
15:33 10.47 10.47 10.44 10.44 44.6K
15:34 10.45 10.45 10.44 10.45 10.6K
15:35 10.45 10.45 10.44 10.45 9.2K
15:36 10.45 10.45 10.44 10.44 6.2K
15:37 10.45 10.45 10.43 10.43 56.5K
15:38 10.44 10.44 10.42 10.43 18.1K
15:39 10.42 10.43 10.41 10.43 68.3K
15:40 10.43 10.43 10.42 10.43 9.4K
15:41 10.43 10.43 10.42 10.42 39.9K
15:42 10.42 10.43 10.41 10.41 43.2K
15:43 10.41 10.45 10.41 10.45 49.2K
15:44 10.44 10.45 10.44 10.44 20.2K
15:45 10.44 10.46 10.44 10.46 48.0K
15:46 10.47 10.47 10.46 10.47 31.1K
15:47 10.47 10.49 10.47 10.49 28.3K
15:48 10.49 10.50 10.49 10.50 30.3K
15:49 10.50 10.54 10.50 10.54 122.9K
15:50 10.55 10.57 10.55 10.57 70.0K
15:51 10.56 10.57 10.55 10.55 79.4K
15:52 10.55 10.55 10.53 10.55 51.4K
15:53 10.55 10.55 10.53 10.53 93.4K
15:54 10.52 10.56 10.52 10.56 91.9K
15:55 10.56 10.58 10.56 10.58 80.7K
15:56 10.58 10.61 10.58 10.61 78.1K
15:57 10.61 10.61 10.59 10.60 101.0K
15:58 10.60 10.60 10.60 10.60 104.8K
15:59 10.60 10.62 10.60 10.61 1,841.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available