Planet Labs PBC

PL
🏛️ usa →
12.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.68 10.76 10.66 10.76 577.2K
09:31 10.77 10.85 10.77 10.81 104.0K
09:32 10.79 10.79 10.72 10.75 22.7K
09:33 10.72 10.72 10.64 10.65 18.5K
09:34 10.65 10.71 10.65 10.69 54.6K
09:35 10.70 10.73 10.69 10.71 19.7K
09:36 10.71 10.73 10.68 10.69 28.5K
09:37 10.68 10.69 10.66 10.67 34.2K
09:38 10.66 10.66 10.64 10.65 8.2K
09:39 10.63 10.65 10.62 10.62 19.9K
09:40 10.63 10.65 10.62 10.63 10.2K
09:41 10.64 10.75 10.63 10.75 35.6K
09:42 10.78 10.79 10.75 10.76 33.3K
09:43 10.76 10.79 10.76 10.79 26.0K
09:44 10.79 10.79 10.78 10.79 14.1K
09:45 10.78 10.79 10.72 10.74 40.0K
09:46 10.73 10.74 10.72 10.73 14.5K
09:47 10.73 10.76 10.73 10.76 12.7K
09:48 10.77 10.81 10.77 10.80 21.1K
09:49 10.81 10.82 10.80 10.80 21.1K
09:50 10.78 10.79 10.78 10.78 8.7K
09:51 10.79 10.80 10.78 10.78 10.2K
09:52 10.78 10.80 10.78 10.78 16.3K
09:53 10.78 10.78 10.74 10.78 27.8K
09:54 10.77 10.78 10.76 10.78 24.3K
09:55 10.78 10.78 10.75 10.75 9.5K
09:56 10.74 10.75 10.71 10.73 7.3K
09:57 10.72 10.77 10.72 10.76 18.7K
09:58 10.75 10.75 10.72 10.72 20.8K
09:59 10.73 10.75 10.72 10.75 21.0K
10:00 10.76 10.83 10.75 10.83 44.5K
10:01 10.84 10.84 10.81 10.83 36.2K
10:02 10.81 10.83 10.81 10.83 15.1K
10:03 10.83 10.86 10.83 10.86 21.5K
10:04 10.84 10.85 10.83 10.83 29.1K
10:05 10.82 10.84 10.82 10.83 24.1K
10:06 10.84 10.84 10.80 10.80 11.2K
10:07 10.81 10.82 10.80 10.81 23.1K
10:08 10.81 10.81 10.78 10.78 20.6K
10:09 10.77 10.77 10.75 10.75 17.4K
10:10 10.76 10.78 10.76 10.78 12.8K
10:11 10.78 10.82 10.77 10.82 19.7K
10:12 10.82 10.83 10.82 10.82 19.8K
10:13 10.82 10.83 10.82 10.82 15.7K
10:14 10.83 10.83 10.80 10.81 8.1K
10:15 10.81 10.81 10.79 10.79 19.0K
10:16 10.79 10.80 10.78 10.79 21.9K
10:17 10.80 10.81 10.78 10.79 17.8K
10:18 10.79 10.81 10.79 10.80 9.1K
10:19 10.79 10.80 10.79 10.80 20.4K
10:20 10.80 10.81 10.78 10.78 27.3K
10:21 10.78 10.79 10.77 10.78 14.5K
10:22 10.76 10.81 10.76 10.80 17.0K
10:23 10.80 10.80 10.79 10.80 13.3K
10:24 10.79 10.80 10.78 10.80 10.1K
10:25 10.80 10.82 10.79 10.82 9.9K
10:26 10.83 10.85 10.82 10.85 24.4K
10:27 10.84 10.84 10.82 10.82 18.1K
10:28 10.83 10.83 10.81 10.81 7.1K
10:29 10.81 10.82 10.80 10.81 11.3K
10:30 10.81 10.84 10.80 10.83 19.5K
10:31 10.84 10.86 10.84 10.86 15.6K
10:32 10.86 10.87 10.84 10.85 27.8K
10:33 10.85 10.86 10.84 10.84 11.1K
10:34 10.83 10.83 10.83 10.83 6.5K
10:35 10.84 10.87 10.84 10.86 14.9K
10:36 10.86 10.87 10.85 10.85 8.0K
10:37 10.85 10.85 10.84 10.85 17.4K
10:38 10.84 10.85 10.82 10.82 8.5K
10:39 10.83 10.85 10.80 10.81 47.5K
10:40 10.80 10.80 10.77 10.77 17.7K
10:41 10.77 10.78 10.75 10.76 53.4K
10:42 10.76 10.77 10.74 10.74 226.7K
10:43 10.73 10.73 10.66 10.66 434.0K
10:44 10.65 10.66 10.64 10.65 39.0K
10:45 10.64 10.67 10.64 10.66 12.5K
10:46 10.68 10.69 10.66 10.67 21.7K
10:47 10.67 10.68 10.67 10.68 20.7K
10:48 10.69 10.71 10.69 10.70 48.7K
10:49 10.70 10.70 10.69 10.70 2.8K
10:50 10.70 10.72 10.70 10.71 18.3K
10:51 10.71 10.72 10.71 10.72 16.8K
10:52 10.73 10.78 10.73 10.76 29.9K
10:53 10.75 10.76 10.74 10.75 43.7K
10:54 10.75 10.75 10.73 10.73 14.4K
10:55 10.72 10.76 10.72 10.76 25.5K
10:56 10.77 10.77 10.75 10.76 25.8K
10:57 10.75 10.77 10.75 10.77 6.2K
10:58 10.77 10.79 10.77 10.79 11.0K
10:59 10.79 10.79 10.78 10.78 8.2K
11:00 10.79 10.81 10.79 10.81 24.1K
11:01 10.81 10.81 10.78 10.78 17.6K
11:02 10.79 10.79 10.77 10.77 24.0K
11:03 10.78 10.78 10.74 10.75 12.8K
11:04 10.75 10.76 10.74 10.74 23.5K
11:05 10.74 10.76 10.74 10.74 19.0K
11:06 10.74 10.75 10.72 10.74 30.6K
11:07 10.75 10.75 10.74 10.75 10.7K
11:08 10.75 10.75 10.74 10.74 4.9K
11:09 10.75 10.78 10.75 10.77 26.0K
11:10 10.78 10.78 10.76 10.76 9.7K
11:11 10.77 10.77 10.71 10.72 19.4K
11:12 10.71 10.72 10.70 10.71 14.4K
11:13 10.70 10.72 10.70 10.71 11.5K
11:14 10.71 10.72 10.70 10.71 7.6K
11:15 10.71 10.71 10.68 10.69 378.8K
11:16 10.68 10.68 10.66 10.68 13.5K
11:17 10.69 10.71 10.68 10.70 10.9K
11:18 10.70 10.71 10.70 10.70 8.8K
11:19 10.72 10.72 10.71 10.71 8.5K
11:20 10.70 10.72 10.70 10.72 3.8K
11:21 10.73 10.74 10.72 10.72 9.1K
11:22 10.72 10.72 10.72 10.72 7.3K
11:23 10.72 10.72 10.71 10.72 9.6K
11:24 10.75 10.76 10.75 10.75 38.1K
11:25 10.76 10.77 10.74 10.77 24.7K
11:26 10.77 10.77 10.76 10.77 8.5K
11:27 10.75 10.75 10.74 10.74 10.6K
11:28 10.76 10.76 10.75 10.75 5.7K
11:29 10.75 10.77 10.75 10.77 13.2K
11:30 10.75 10.78 10.75 10.77 40.2K
11:31 10.77 10.77 10.75 10.75 16.2K
11:32 10.75 10.77 10.74 10.74 22.8K
11:33 10.74 10.76 10.74 10.76 15.6K
11:34 10.76 10.76 10.75 10.75 12.9K
11:35 10.75 10.75 10.74 10.75 10.3K
11:36 10.75 10.76 10.75 10.76 8.1K
11:37 10.76 10.77 10.76 10.77 3.6K
11:38 10.76 10.77 10.76 10.77 2.4K
11:39 10.77 10.77 10.76 10.77 2.6K
11:40 10.76 10.77 10.75 10.75 6.9K
11:41 10.75 10.75 10.74 10.75 7.2K
11:42 10.75 10.75 10.74 10.74 8.8K
11:43 10.75 10.75 10.74 10.75 3.4K
11:44 10.76 10.77 10.75 10.76 18.9K
11:45 10.76 10.76 10.75 10.75 4.3K
11:46 10.75 10.75 10.74 10.75 9.6K
11:47 10.75 10.77 10.74 10.77 12.5K
11:48 10.76 10.77 10.76 10.77 4.9K
11:49 10.76 10.77 10.76 10.77 5.3K
11:50 10.77 10.78 10.76 10.78 10.5K
11:51 10.78 10.80 10.78 10.80 40.8K
11:52 10.80 10.80 10.78 10.79 9.0K
11:53 10.80 10.81 10.80 10.81 23.7K
11:54 10.81 10.84 10.81 10.84 26.7K
11:55 10.84 10.84 10.83 10.83 15.0K
11:56 10.83 10.83 10.82 10.83 17.3K
11:57 10.83 10.83 10.82 10.83 4.1K
11:58 10.83 10.83 10.82 10.82 14.3K
11:59 10.82 10.82 10.81 10.81 6.8K
12:00 10.82 10.85 10.82 10.85 61.0K
12:01 10.84 10.84 10.84 10.84 10.3K
12:02 10.84 10.85 10.84 10.85 14.8K
12:03 10.85 10.86 10.85 10.85 8.2K
12:04 10.86 10.86 10.85 10.85 14.5K
12:05 10.85 10.86 10.84 10.86 15.7K
12:06 10.86 10.86 10.85 10.86 16.3K
12:07 10.86 10.87 10.86 10.87 8.1K
12:08 10.87 10.88 10.87 10.88 10.4K
12:09 10.88 10.88 10.87 10.87 20.3K
12:10 10.87 10.89 10.87 10.89 8.9K
12:11 10.89 10.89 10.89 10.89 8.8K
12:12 10.89 10.89 10.89 10.89 5.6K
12:13 10.89 10.89 10.88 10.89 6.7K
12:14 10.89 10.90 10.87 10.90 508.5K
12:15 10.89 10.89 10.88 10.89 18.5K
12:16 10.88 10.89 10.87 10.88 9.8K
12:17 10.88 10.90 10.88 10.90 7.7K
12:18 10.90 10.90 10.89 10.89 253.2K
12:19 10.90 10.90 10.89 10.90 9.5K
12:20 10.90 10.93 10.90 10.93 72.2K
12:21 10.93 10.93 10.92 10.92 12.5K
12:22 10.93 10.94 10.92 10.94 18.4K
12:23 10.94 10.95 10.94 10.95 26.0K
12:24 10.93 10.97 10.93 10.96 55.8K
12:25 10.95 10.95 10.95 10.95 11.8K
12:26 10.94 10.94 10.93 10.93 31.6K
12:27 10.94 10.98 10.93 10.97 93.4K
12:28 10.98 10.98 10.96 10.97 34.6K
12:29 10.96 10.98 10.96 10.98 30.1K
12:30 10.98 10.99 10.98 10.99 61.2K
12:31 10.99 10.99 10.98 10.98 8.2K
12:32 10.98 11.01 10.98 11.00 157.1K
12:33 11.01 11.01 10.99 10.99 289.6K
12:34 10.99 11.01 10.99 11.01 459.4K
12:35 11.01 11.04 11.01 11.02 31.5K
12:36 11.02 11.02 11.01 11.02 6.4K
12:37 11.02 11.04 11.02 11.04 24.8K
12:38 11.03 11.04 11.03 11.04 22.8K
12:39 11.04 11.07 11.03 11.06 26.3K
12:40 11.07 11.07 11.05 11.05 13.3K
12:41 11.05 11.08 11.04 11.08 27.0K
12:42 11.08 11.08 11.04 11.05 20.5K
12:43 11.06 11.09 11.06 11.09 32.5K
12:44 11.09 11.09 11.08 11.09 17.0K
12:45 11.10 11.10 11.08 11.09 33.6K
12:46 11.08 11.10 11.08 11.10 23.2K
12:47 11.10 11.13 11.09 11.13 80.8K
12:48 11.13 11.16 11.13 11.16 38.9K
12:49 11.15 11.16 11.11 11.16 81.7K
12:50 11.15 11.18 11.15 11.17 57.4K
12:51 11.17 11.17 11.17 11.17 15.4K
12:52 11.17 11.17 11.15 11.16 8.5K
12:53 11.16 11.18 11.16 11.18 17.5K
12:54 11.18 11.21 11.18 11.21 67.4K
12:55 11.21 11.23 11.21 11.23 36.9K
12:56 11.23 11.32 11.23 11.29 256.8K
12:57 11.29 11.31 11.25 11.31 55.7K
12:58 11.32 11.35 11.31 11.35 88.8K
12:59 11.36 11.39 11.36 11.38 76.3K
13:00 11.39 11.40 11.32 11.33 260.2K
13:01 11.34 11.35 11.32 11.35 50.7K
13:02 11.34 11.34 11.30 11.32 38.2K
13:03 11.31 11.31 11.29 11.30 24.9K
13:04 11.31 11.33 11.31 11.32 33.4K
13:05 11.33 11.35 11.33 11.35 41.2K
13:06 11.37 11.39 11.37 11.38 49.8K
13:07 11.38 11.38 11.33 11.34 51.4K
13:08 11.34 11.35 11.33 11.33 45.9K
13:09 11.34 11.35 11.34 11.34 9.2K
13:10 11.34 11.34 11.31 11.32 28.4K
13:11 11.33 11.38 11.33 11.38 32.0K
13:12 11.37 11.37 11.33 11.33 27.5K
13:13 11.33 11.35 11.32 11.32 17.3K
13:14 11.34 11.35 11.34 11.34 13.1K
13:15 11.33 11.34 11.33 11.33 17.0K
13:16 11.33 11.35 11.33 11.35 11.9K
13:17 11.35 11.35 11.33 11.34 8.9K
13:18 11.34 11.35 11.34 11.35 3.8K
13:19 11.35 11.35 11.32 11.32 14.7K
13:20 11.32 11.32 11.30 11.31 41.1K
13:21 11.33 11.34 11.32 11.34 17.0K
13:22 11.35 11.35 11.34 11.35 9.1K
13:23 11.35 11.35 11.33 11.33 15.5K
13:24 11.33 11.33 11.31 11.31 28.7K
13:25 11.31 11.31 11.28 11.28 15.8K
13:26 11.28 11.32 11.28 11.31 44.5K
13:27 11.30 11.34 11.30 11.34 64.5K
13:28 11.34 11.34 11.32 11.32 23.8K
13:29 11.33 11.33 11.27 11.27 45.0K
13:30 11.27 11.27 11.25 11.26 133.0K
13:31 11.26 11.27 11.26 11.27 11.2K
13:32 11.27 11.29 11.27 11.29 14.4K
13:33 11.29 11.32 11.29 11.29 92.3K
13:34 11.30 11.30 11.26 11.26 27.3K
13:35 11.26 11.26 11.23 11.26 146.2K
13:36 11.25 11.25 11.24 11.24 20.0K
13:37 11.24 11.25 11.21 11.21 17.5K
13:38 11.21 11.22 11.21 11.21 5.9K
13:39 11.22 11.22 11.21 11.21 12.8K
13:40 11.21 11.21 11.20 11.20 6.7K
13:41 11.21 11.22 11.20 11.21 27.1K
13:42 11.21 11.23 11.21 11.21 21.7K
13:43 11.21 11.21 11.19 11.19 27.9K
13:44 11.20 11.20 11.19 11.20 11.1K
13:45 11.20 11.21 11.19 11.20 40.0K
13:46 11.20 11.20 11.20 11.20 15.4K
13:47 11.20 11.22 11.20 11.21 41.2K
13:48 11.21 11.24 11.21 11.24 36.7K
13:49 11.24 11.26 11.24 11.26 16.8K
13:50 11.26 11.26 11.25 11.25 16.2K
13:51 11.26 11.27 11.26 11.27 25.8K
13:52 11.26 11.26 11.22 11.23 24.5K
13:53 11.23 11.24 11.23 11.24 25.7K
13:54 11.22 11.22 11.22 11.22 7.6K
13:55 11.22 11.23 11.21 11.22 7.5K
13:56 11.21 11.22 11.19 11.20 18.7K
13:57 11.20 11.20 11.19 11.19 41.7K
13:58 11.19 11.20 11.19 11.20 19.5K
13:59 11.19 11.22 11.19 11.21 11.4K
14:00 11.22 11.24 11.21 11.24 13.4K
14:01 11.24 11.25 11.23 11.24 23.9K
14:02 11.24 11.24 11.24 11.24 10.8K
14:03 11.23 11.23 11.23 11.23 11.1K
14:04 11.23 11.24 11.23 11.23 23.9K
14:05 11.22 11.23 11.21 11.21 16.9K
14:06 11.21 11.21 11.18 11.18 10.8K
14:07 11.19 11.19 11.18 11.18 19.5K
14:08 11.18 11.19 11.18 11.19 9.8K
14:09 11.19 11.19 11.17 11.18 10.0K
14:10 11.18 11.18 11.16 11.17 164.2K
14:11 11.17 11.17 11.16 11.16 16.5K
14:12 11.16 11.16 11.15 11.16 43.6K
14:13 11.16 11.16 11.15 11.15 3.9K
14:14 11.14 11.14 11.10 11.10 25.3K
14:15 11.11 11.14 11.10 11.14 24.9K
14:16 11.14 11.14 11.12 11.13 15.5K
14:17 11.12 11.12 11.12 11.12 26.5K
14:18 11.11 11.12 11.11 11.12 6.8K
14:19 11.12 11.12 11.09 11.10 23.3K
14:20 11.10 11.14 11.10 11.13 28.1K
14:21 11.13 11.13 11.12 11.13 10.9K
14:22 11.13 11.13 11.12 11.13 18.2K
14:23 11.12 11.13 11.11 11.11 10.5K
14:24 11.11 11.12 11.10 11.10 9.1K
14:25 11.10 11.10 11.08 11.08 39.4K
14:26 11.07 11.08 11.06 11.06 15.4K
14:27 11.06 11.08 11.03 11.04 73.4K
14:28 11.05 11.07 11.04 11.07 36.4K
14:29 11.07 11.07 11.06 11.06 19.2K
14:30 11.06 11.09 11.06 11.09 32.5K
14:31 11.10 11.10 11.10 11.10 5.8K
14:32 11.09 11.11 11.09 11.11 15.9K
14:33 11.11 11.11 11.10 11.11 17.6K
14:34 11.11 11.11 11.10 11.10 25.4K
14:35 11.11 11.12 11.10 11.11 15.3K
14:36 11.11 11.12 11.11 11.11 22.4K
14:37 11.12 11.12 11.10 11.10 13.3K
14:38 11.10 11.10 11.09 11.09 52.9K
14:39 11.09 11.10 11.08 11.09 18.9K
14:40 11.08 11.08 11.08 11.08 7.7K
14:41 11.08 11.08 11.06 11.06 31.8K
14:42 11.06 11.06 11.06 11.06 96.8K
14:43 11.05 11.06 11.05 11.06 18.5K
14:44 11.05 11.05 11.03 11.04 30.5K
14:45 11.04 11.04 11.04 11.04 18.1K
14:46 11.04 11.06 11.04 11.06 90.3K
14:47 11.06 11.06 11.04 11.04 9.4K
14:48 11.05 11.06 11.04 11.06 25.4K
14:49 11.06 11.06 11.04 11.04 20.3K
14:50 11.04 11.07 11.04 11.06 34.3K
14:51 11.05 11.05 11.03 11.04 16.6K
14:52 11.05 11.05 11.05 11.05 17.6K
14:53 11.05 11.06 11.05 11.05 10.9K
14:54 11.05 11.06 11.04 11.06 157.2K
14:55 11.06 11.09 11.06 11.09 14.7K
14:56 11.07 11.08 11.07 11.08 23.1K
14:57 11.07 11.11 11.07 11.11 16.9K
14:58 11.10 11.11 11.09 11.10 13.3K
14:59 11.10 11.11 11.09 11.10 11.1K
15:00 11.11 11.12 11.10 11.10 214.7K
15:01 11.10 11.16 11.09 11.16 386.7K
15:02 11.16 11.22 11.16 11.22 87.3K
15:03 11.22 11.29 11.22 11.29 48.4K
15:04 11.28 11.33 11.28 11.33 50.5K
15:05 11.32 11.32 11.29 11.29 63.6K
15:06 11.29 11.32 11.29 11.32 59.9K
15:07 11.33 11.34 11.29 11.33 75.0K
15:08 11.33 11.33 11.29 11.29 44.0K
15:09 11.29 11.31 11.29 11.31 42.5K
15:10 11.31 11.32 11.31 11.32 176.9K
15:11 11.33 11.33 11.29 11.30 33.0K
15:12 11.29 11.32 11.29 11.31 27.0K
15:13 11.31 11.32 11.31 11.31 14.2K
15:14 11.32 11.32 11.31 11.31 9.8K
15:15 11.33 11.36 11.33 11.35 45.4K
15:16 11.34 11.35 11.33 11.35 29.0K
15:17 11.35 11.37 11.35 11.35 56.7K
15:18 11.36 11.37 11.35 11.37 44.7K
15:19 11.38 11.38 11.35 11.35 70.9K
15:20 11.35 11.35 11.32 11.32 29.9K
15:21 11.33 11.35 11.33 11.35 65.6K
15:22 11.35 11.37 11.35 11.37 33.2K
15:23 11.37 11.38 11.37 11.37 10.1K
15:24 11.37 11.39 11.37 11.39 46.9K
15:25 11.39 11.39 11.36 11.37 41.1K
15:26 11.37 11.37 11.36 11.36 13.4K
15:27 11.37 11.37 11.35 11.35 46.5K
15:28 11.35 11.35 11.29 11.29 178.1K
15:29 11.29 11.32 11.29 11.32 33.5K
15:30 11.32 11.34 11.31 11.32 78.2K
15:31 11.33 11.33 11.31 11.32 32.3K
15:32 11.31 11.32 11.31 11.32 26.7K
15:33 11.32 11.36 11.32 11.35 109.9K
15:34 11.34 11.34 11.29 11.30 56.4K
15:35 11.30 11.30 11.27 11.29 27.3K
15:36 11.29 11.29 11.25 11.25 85.5K
15:37 11.27 11.27 11.25 11.27 51.5K
15:38 11.28 11.28 11.25 11.25 48.4K
15:39 11.25 11.26 11.24 11.26 60.4K
15:40 11.26 11.27 11.24 11.24 50.2K
15:41 11.25 11.25 11.24 11.25 17.3K
15:42 11.26 11.26 11.26 11.26 8.4K
15:43 11.26 11.26 11.23 11.23 39.7K
15:44 11.23 11.24 11.21 11.22 37.5K
15:45 11.22 11.24 11.21 11.24 81.7K
15:46 11.24 11.24 11.22 11.23 28.2K
15:47 11.23 11.24 11.22 11.22 36.9K
15:48 11.21 11.22 11.19 11.22 70.8K
15:49 11.22 11.22 11.19 11.19 36.4K
15:50 11.20 11.20 11.18 11.19 55.0K
15:51 11.19 11.19 11.13 11.14 59.7K
15:52 11.14 11.14 11.12 11.12 36.9K
15:53 11.12 11.14 11.11 11.14 61.5K
15:54 11.14 11.16 11.14 11.16 86.5K
15:55 11.17 11.17 11.14 11.15 143.5K
15:56 11.15 11.15 11.12 11.15 140.1K
15:57 11.15 11.16 11.13 11.14 62.4K
15:58 11.13 11.16 11.11 11.16 304.2K
15:59 11.15 11.15 11.06 11.11 6,443.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available