Planet Labs PBC

PL
🏛️ usa →
12.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.07 11.96 12.03 779.7K
09:31 12.01 12.04 11.94 11.98 42.4K
09:32 12.00 12.17 12.00 12.11 47.6K
09:33 12.10 12.10 12.02 12.05 42.7K
09:34 12.03 12.04 11.96 12.00 36.1K
09:35 11.97 12.01 11.96 11.97 43.5K
09:36 11.97 11.99 11.92 11.93 86.0K
09:37 11.93 11.93 11.91 11.91 35.4K
09:38 11.91 11.96 11.89 11.96 80.9K
09:39 11.93 12.00 11.93 11.94 17.1K
09:40 11.96 11.99 11.95 11.96 51.8K
09:41 11.99 12.04 11.96 11.99 22.4K
09:42 11.98 12.03 11.98 12.02 24.6K
09:43 12.02 12.03 11.95 11.95 55.9K
09:44 11.95 11.99 11.94 11.98 35.9K
09:45 12.01 12.03 11.97 11.99 149.6K
09:46 11.99 12.01 11.97 11.97 24.1K
09:47 11.97 11.98 11.95 11.96 26.8K
09:48 11.96 11.98 11.91 11.91 28.1K
09:49 11.93 11.93 11.86 11.86 37.6K
09:50 11.87 11.90 11.85 11.86 33.0K
09:51 11.87 11.88 11.81 11.83 57.5K
09:52 11.82 11.93 11.82 11.93 46.8K
09:53 11.96 12.02 11.96 12.00 44.5K
09:54 12.02 12.04 12.01 12.02 32.6K
09:55 12.02 12.11 12.02 12.10 61.2K
09:56 12.11 12.12 12.08 12.10 37.0K
09:57 12.10 12.12 12.09 12.09 30.4K
09:58 12.10 12.10 12.07 12.07 11.3K
09:59 12.07 12.08 12.07 12.07 21.4K
10:00 12.06 12.11 12.05 12.10 67.9K
10:01 12.10 12.15 12.08 12.15 38.6K
10:02 12.13 12.16 12.13 12.15 38.5K
10:03 12.15 12.17 12.14 12.16 27.8K
10:04 12.16 12.16 12.11 12.13 25.6K
10:05 12.14 12.14 12.06 12.06 40.0K
10:06 12.07 12.08 12.05 12.05 79.5K
10:07 12.06 12.07 12.03 12.05 33.5K
10:08 12.06 12.07 12.03 12.04 20.7K
10:09 12.03 12.04 12.01 12.02 13.1K
10:10 12.02 12.02 11.99 11.99 17.4K
10:11 12.00 12.00 11.96 11.96 15.8K
10:12 11.96 11.96 11.90 11.91 12.6K
10:13 11.92 11.94 11.92 11.93 16.7K
10:14 11.94 11.95 11.92 11.93 10.6K
10:15 11.95 11.95 11.93 11.93 12.0K
10:16 11.94 11.95 11.93 11.93 21.3K
10:17 11.93 11.98 11.93 11.95 18.2K
10:18 11.94 11.98 11.94 11.98 13.5K
10:19 12.00 12.02 12.00 12.00 5.8K
10:20 12.01 12.02 12.01 12.01 9.2K
10:21 12.01 12.03 12.01 12.01 14.6K
10:22 12.02 12.03 12.01 12.01 12.8K
10:23 12.01 12.02 12.01 12.01 10.5K
10:24 12.01 12.01 11.99 12.01 25.9K
10:25 12.00 12.02 11.99 12.01 20.5K
10:26 12.02 12.02 12.00 12.01 20.9K
10:27 12.00 12.01 12.00 12.01 20.4K
10:28 12.00 12.01 12.00 12.01 9.9K
10:29 12.00 12.02 12.00 12.01 19.4K
10:30 11.99 12.00 11.98 11.98 25.8K
10:31 11.99 11.99 11.99 11.99 17.9K
10:32 11.98 11.98 11.94 11.95 22.4K
10:33 11.96 11.96 11.94 11.94 70.3K
10:34 11.93 11.94 11.91 11.92 14.2K
10:35 11.92 11.94 11.91 11.94 29.3K
10:36 11.93 11.95 11.93 11.94 18.5K
10:37 11.94 11.94 11.93 11.94 19.9K
10:38 11.92 11.92 11.91 11.91 20.9K
10:39 11.92 11.94 11.92 11.92 17.7K
10:40 11.92 11.93 11.92 11.93 11.1K
10:41 11.93 11.94 11.93 11.94 16.1K
10:42 11.94 11.95 11.93 11.95 20.6K
10:43 11.96 11.97 11.95 11.97 10.3K
10:44 11.97 12.01 11.97 12.01 40.1K
10:45 11.99 12.00 11.98 11.99 13.2K
10:46 11.99 12.01 11.99 12.01 2.9K
10:47 12.01 12.02 12.01 12.02 9.9K
10:48 12.05 12.08 12.05 12.07 33.5K
10:49 12.09 12.09 12.07 12.08 35.7K
10:50 12.07 12.07 12.06 12.06 14.2K
10:51 12.08 12.09 12.07 12.09 22.2K
10:52 12.11 12.14 12.11 12.14 18.2K
10:53 12.13 12.13 12.10 12.10 18.4K
10:54 12.10 12.10 12.09 12.09 11.4K
10:55 12.09 12.12 12.08 12.12 10.4K
10:56 12.12 12.12 12.09 12.09 11.8K
10:57 12.09 12.10 12.09 12.09 5.9K
10:58 12.09 12.09 12.07 12.08 15.5K
10:59 12.09 12.09 12.08 12.08 75.3K
11:00 12.08 12.08 12.04 12.08 121.3K
11:01 12.08 12.08 12.05 12.06 20.7K
11:02 12.06 12.06 12.01 12.02 34.2K
11:03 12.01 12.04 12.01 12.04 11.4K
11:04 12.04 12.04 12.03 12.03 4.5K
11:05 12.04 12.06 12.04 12.05 7.2K
11:06 12.05 12.09 12.05 12.09 8.8K
11:07 12.10 12.11 12.10 12.10 7.3K
11:08 12.11 12.14 12.10 12.14 8.6K
11:09 12.15 12.17 12.15 12.17 24.3K
11:10 12.19 12.22 12.19 12.22 47.2K
11:11 12.22 12.22 12.21 12.21 14.2K
11:12 12.19 12.22 12.19 12.22 29.3K
11:13 12.22 12.23 12.22 12.23 17.7K
11:14 12.19 12.19 12.17 12.17 25.7K
11:15 12.17 12.22 12.17 12.19 36.2K
11:16 12.20 12.20 12.19 12.19 23.6K
11:17 12.19 12.20 12.18 12.20 13.5K
11:18 12.20 12.22 12.19 12.22 13.4K
11:19 12.22 12.22 12.19 12.20 29.4K
11:20 12.20 12.21 12.19 12.19 10.2K
11:21 12.20 12.20 12.15 12.16 19.9K
11:22 12.16 12.18 12.16 12.17 12.2K
11:23 12.16 12.17 12.15 12.17 8.9K
11:24 12.16 12.18 12.16 12.17 9.6K
11:25 12.17 12.19 12.17 12.18 7.2K
11:26 12.18 12.19 12.18 12.19 7.3K
11:27 12.19 12.19 12.19 12.19 1.5K
11:28 12.18 12.19 12.18 12.18 5.8K
11:29 12.18 12.19 12.17 12.19 39.1K
11:30 12.18 12.19 12.17 12.19 43.8K
11:31 12.19 12.19 12.17 12.19 18.3K
11:32 12.18 12.19 12.16 12.16 27.0K
11:33 12.15 12.16 12.14 12.15 9.5K
11:34 12.15 12.17 12.15 12.17 13.0K
11:35 12.17 12.17 12.16 12.16 8.5K
11:36 12.17 12.17 12.15 12.15 7.1K
11:37 12.16 12.18 12.15 12.18 31.1K
11:38 12.17 12.18 12.16 12.17 27.8K
11:39 12.17 12.19 12.17 12.19 23.8K
11:40 12.18 12.18 12.16 12.18 13.7K
11:41 12.18 12.18 12.14 12.14 25.4K
11:42 12.13 12.14 12.13 12.13 20.7K
11:43 12.12 12.15 12.11 12.14 23.1K
11:44 12.14 12.14 12.10 12.10 12.4K
11:45 12.10 12.10 12.09 12.09 24.8K
11:46 12.08 12.08 12.05 12.05 14.2K
11:47 12.05 12.06 12.00 12.00 80.1K
11:48 12.02 12.02 11.97 11.98 55.7K
11:49 11.97 11.99 11.97 11.99 21.3K
11:50 11.98 11.99 11.97 11.97 24.2K
11:51 11.97 11.97 11.93 11.94 47.8K
11:52 11.93 11.93 11.92 11.93 10.3K
11:53 11.94 11.99 11.94 11.99 41.8K
11:54 11.97 11.97 11.94 11.94 30.1K
11:55 11.95 11.95 11.91 11.91 14.3K
11:56 11.92 11.92 11.89 11.89 44.7K
11:57 11.90 11.90 11.88 11.90 61.2K
11:58 11.90 11.90 11.85 11.86 47.6K
11:59 11.86 11.86 11.82 11.84 37.2K
12:00 11.84 11.85 11.83 11.84 29.1K
12:01 11.85 11.88 11.84 11.85 80.1K
12:02 11.83 11.83 11.81 11.82 32.3K
12:03 11.82 11.82 11.78 11.79 39.5K
12:04 11.79 11.82 11.79 11.81 26.5K
12:05 11.80 11.82 11.80 11.81 32.5K
12:06 11.81 11.82 11.77 11.77 58.6K
12:07 11.79 11.80 11.75 11.75 71.7K
12:08 11.77 11.78 11.71 11.71 51.7K
12:09 11.72 11.74 11.71 11.71 53.5K
12:10 11.72 11.74 11.72 11.74 132.0K
12:11 11.74 11.74 11.69 11.69 91.5K
12:12 11.70 11.73 11.68 11.68 150.2K
12:13 11.68 11.72 11.68 11.72 69.0K
12:14 11.70 11.76 11.70 11.75 70.0K
12:15 11.74 11.74 11.70 11.70 66.5K
12:16 11.71 11.71 11.67 11.68 49.6K
12:17 11.68 11.74 11.68 11.73 56.4K
12:18 11.73 11.81 11.73 11.81 35.3K
12:19 11.80 11.83 11.80 11.82 88.9K
12:20 11.83 11.85 11.83 11.84 37.2K
12:21 11.82 11.83 11.81 11.81 16.9K
12:22 11.82 11.82 11.79 11.80 50.9K
12:23 11.79 11.80 11.79 11.80 11.9K
12:24 11.80 11.82 11.80 11.81 11.9K
12:25 11.81 11.81 11.77 11.78 21.1K
12:26 11.79 11.84 11.77 11.83 101.9K
12:27 11.83 11.83 11.81 11.82 12.6K
12:28 11.82 11.82 11.79 11.81 18.0K
12:29 11.81 11.81 11.80 11.80 8.6K
12:30 11.80 11.84 11.80 11.82 33.5K
12:31 11.83 11.83 11.81 11.82 6.1K
12:32 11.81 11.83 11.79 11.83 37.4K
12:33 11.82 11.82 11.81 11.82 5.9K
12:34 11.81 11.82 11.81 11.82 8.2K
12:35 11.83 11.87 11.83 11.87 12.9K
12:36 11.87 11.87 11.86 11.87 20.9K
12:37 11.88 11.89 11.87 11.89 14.0K
12:38 11.88 11.91 11.88 11.91 57.7K
12:39 11.91 11.92 11.91 11.92 32.1K
12:40 11.91 11.93 11.91 11.93 11.3K
12:41 11.92 11.92 11.91 11.91 10.7K
12:42 11.91 11.91 11.89 11.89 10.8K
12:43 11.90 11.91 11.89 11.91 23.6K
12:45 11.90 11.90 11.89 11.90 10.8K
12:46 11.91 11.92 11.89 11.89 23.7K
12:47 11.91 11.92 11.90 11.92 18.1K
12:48 11.92 11.92 11.92 11.92 3.7K
12:49 11.92 11.92 11.90 11.90 8.4K
12:50 11.89 11.89 11.86 11.86 11.7K
12:51 11.87 11.90 11.87 11.90 36.0K
12:52 11.90 11.90 11.89 11.89 5.6K
12:53 11.89 11.89 11.89 11.89 4.6K
12:54 11.89 11.89 11.88 11.89 13.6K
12:55 11.88 11.91 11.88 11.91 25.2K
12:56 11.91 11.91 11.90 11.90 8.7K
12:57 11.90 11.91 11.90 11.90 11.7K
12:58 11.90 11.90 11.89 11.90 6.5K
12:59 11.90 11.90 11.89 11.90 3.9K
13:00 11.90 11.93 11.90 11.93 15.9K
13:01 11.93 11.94 11.92 11.93 14.6K
13:02 11.93 11.93 11.92 11.92 11.2K
13:03 11.92 11.92 11.91 11.91 4.5K
13:04 11.91 11.92 11.91 11.92 6.0K
13:05 11.92 11.92 11.90 11.90 8.1K
13:06 11.91 11.91 11.90 11.90 6.0K
13:07 11.91 11.91 11.90 11.90 6.1K
13:08 11.89 11.90 11.89 11.90 12.3K
13:09 11.90 11.90 11.90 11.90 4.3K
13:10 11.90 11.92 11.90 11.92 6.3K
13:11 11.97 11.98 11.97 11.98 22.4K
13:12 11.98 12.00 11.98 12.00 16.7K
13:13 12.00 12.02 11.99 12.02 75.1K
13:14 12.02 12.04 12.00 12.01 50.0K
13:15 12.01 12.01 11.98 11.99 30.2K
13:16 11.99 11.99 11.95 11.95 19.3K
13:17 11.96 11.96 11.93 11.93 30.5K
13:18 11.94 11.94 11.94 11.94 3.2K
13:19 11.94 11.94 11.93 11.94 9.2K
13:20 11.96 11.96 11.96 11.96 5.3K
13:21 11.96 11.96 11.95 11.95 3.2K
13:22 11.95 11.95 11.95 11.95 1.9K
13:23 11.95 11.98 11.95 11.98 15.5K
13:24 11.99 11.99 11.98 11.99 4.6K
13:25 11.99 12.00 11.98 11.98 14.9K
13:26 11.96 11.96 11.95 11.96 7.5K
13:27 11.96 11.98 11.96 11.98 6.2K
13:28 11.98 12.01 11.98 12.01 24.4K
13:29 12.00 12.00 11.99 11.99 6.4K
13:30 11.99 12.01 11.98 12.01 47.2K
13:31 12.00 12.01 11.99 12.00 6.3K
13:32 12.00 12.00 11.99 11.99 17.6K
13:33 11.99 11.99 11.97 11.97 4.6K
13:34 11.96 11.96 11.96 11.96 2.9K
13:35 11.96 11.96 11.95 11.96 13.5K
13:36 11.96 11.96 11.95 11.95 21.5K
13:37 11.95 11.97 11.95 11.97 16.1K
13:38 11.97 11.99 11.97 11.98 13.1K
13:39 11.99 12.00 11.99 11.99 25.5K
13:40 12.00 12.01 11.99 12.01 9.3K
13:41 12.02 12.04 12.01 12.03 21.3K
13:42 12.03 12.03 12.02 12.02 7.2K
13:43 12.03 12.03 12.02 12.02 11.6K
13:44 12.02 12.02 12.02 12.02 11.8K
13:45 12.02 12.03 12.01 12.03 16.8K
13:46 12.03 12.03 12.02 12.02 12.1K
13:47 12.02 12.02 11.99 11.99 14.4K
13:48 11.99 12.01 11.99 11.99 12.0K
13:49 12.00 12.00 11.99 12.00 2.8K
13:50 12.00 12.00 11.99 11.99 31.5K
13:51 11.99 12.00 11.97 11.97 29.4K
13:53 11.96 11.97 11.96 11.97 10.1K
13:54 11.97 11.99 11.97 11.99 9.2K
13:55 11.98 11.99 11.96 11.97 21.5K
13:56 11.96 11.97 11.96 11.97 9.0K
13:57 11.97 11.99 11.97 11.98 14.5K
13:58 11.99 11.99 11.97 11.97 3.9K
13:59 11.98 11.98 11.97 11.97 3.9K
14:00 11.97 11.98 11.97 11.97 27.5K
14:01 11.97 11.98 11.97 11.97 22.7K
14:02 11.97 11.97 11.96 11.97 9.0K
14:03 11.96 11.97 11.96 11.97 2.4K
14:04 11.96 11.96 11.94 11.94 36.0K
14:05 11.95 11.97 11.95 11.97 22.3K
14:06 11.97 11.97 11.96 11.97 3.0K
14:07 11.97 11.97 11.96 11.96 13.7K
14:08 11.96 12.00 11.96 12.00 23.6K
14:09 12.00 12.00 12.00 12.00 5.6K
14:10 12.00 12.00 11.94 11.94 15.4K
14:11 11.91 11.91 11.88 11.88 26.2K
14:12 11.88 11.90 11.88 11.89 19.1K
14:13 11.89 11.91 11.89 11.90 20.2K
14:14 11.90 11.91 11.90 11.90 23.0K
14:15 11.90 11.91 11.89 11.91 23.0K
14:16 11.90 11.91 11.89 11.90 11.2K
14:17 11.91 11.91 11.89 11.90 16.6K
14:18 11.90 11.92 11.89 11.92 75.9K
14:19 11.92 11.92 11.91 11.92 31.3K
14:20 11.91 11.92 11.88 11.88 311.6K
14:21 11.86 11.86 11.84 11.84 14.9K
14:22 11.84 11.84 11.82 11.83 16.9K
14:23 11.84 11.84 11.82 11.83 6.0K
14:24 11.83 11.84 11.82 11.83 29.5K
14:25 11.83 11.84 11.82 11.83 22.3K
14:26 11.83 11.84 11.83 11.84 9.2K
14:27 11.83 11.84 11.82 11.83 11.6K
14:28 11.82 11.83 11.82 11.82 7.0K
14:29 11.81 11.84 11.81 11.84 34.4K
14:30 11.84 11.85 11.84 11.85 7.1K
14:31 11.85 11.87 11.85 11.85 17.4K
14:32 11.85 11.87 11.85 11.87 9.8K
14:33 11.86 11.88 11.86 11.86 18.3K
14:34 11.86 11.86 11.85 11.86 24.7K
14:35 11.86 11.87 11.85 11.87 6.6K
14:36 11.87 11.87 11.86 11.86 4.9K
14:37 11.85 11.85 11.84 11.85 22.1K
14:38 11.85 11.85 11.84 11.84 9.8K
14:39 11.85 11.86 11.85 11.86 9.0K
14:40 11.86 11.88 11.86 11.88 31.7K
14:41 11.88 11.88 11.87 11.87 15.3K
14:42 11.88 11.88 11.86 11.86 17.4K
14:43 11.86 11.86 11.86 11.86 21.9K
14:44 11.86 11.87 11.85 11.87 11.2K
14:45 11.87 11.88 11.87 11.88 6.9K
14:46 11.88 11.88 11.86 11.86 8.9K
14:47 11.87 11.87 11.87 11.87 3.5K
14:48 11.87 11.87 11.85 11.85 8.6K
14:49 11.85 11.85 11.84 11.85 3.9K
14:50 11.85 11.86 11.84 11.86 10.4K
14:51 11.87 11.89 11.87 11.89 20.8K
14:52 11.89 11.91 11.89 11.91 4.8K
14:53 11.91 11.94 11.91 11.94 10.7K
14:54 11.93 11.93 11.93 11.93 10.6K
14:55 11.93 11.93 11.93 11.93 19.7K
14:56 11.93 11.93 11.92 11.93 4.8K
14:57 11.92 11.92 11.92 11.92 13.5K
14:58 11.92 11.92 11.91 11.91 16.7K
14:59 11.92 11.96 11.92 11.95 37.1K
15:00 11.95 11.96 11.94 11.94 27.1K
15:01 11.94 11.94 11.92 11.92 17.1K
15:02 11.92 11.92 11.91 11.92 7.5K
15:03 11.93 11.93 11.92 11.93 7.6K
15:04 11.93 11.93 11.91 11.92 3.7K
15:05 11.92 11.93 11.92 11.92 12.1K
15:06 11.93 11.94 11.92 11.94 19.4K
15:07 11.93 11.94 11.93 11.93 15.1K
15:08 11.93 11.93 11.92 11.93 6.6K
15:09 11.92 11.92 11.91 11.91 18.0K
15:10 11.90 11.91 11.90 11.91 22.4K
15:11 11.90 11.91 11.90 11.91 12.0K
15:12 11.91 11.92 11.91 11.92 16.1K
15:13 11.90 11.90 11.90 11.90 7.0K
15:14 11.90 11.92 11.90 11.92 24.7K
15:15 11.92 11.92 11.91 11.91 7.2K
15:16 11.91 11.91 11.90 11.91 6.8K
15:17 11.91 11.93 11.90 11.92 22.8K
15:18 11.92 11.92 11.91 11.92 5.8K
15:19 11.91 11.92 11.91 11.92 3.7K
15:20 11.92 11.92 11.91 11.92 9.1K
15:21 11.92 11.92 11.90 11.90 9.8K
15:22 11.90 11.91 11.90 11.91 8.2K
15:23 11.91 11.91 11.89 11.89 7.7K
15:24 11.90 11.90 11.88 11.89 30.0K
15:25 11.88 11.90 11.88 11.89 22.0K
15:26 11.90 11.90 11.87 11.87 6.5K
15:27 11.88 11.88 11.87 11.87 13.2K
15:28 11.87 11.87 11.86 11.86 15.4K
15:29 11.88 11.88 11.87 11.87 19.3K
15:30 11.88 11.93 11.88 11.93 61.5K
15:31 11.92 11.94 11.92 11.93 25.9K
15:32 11.93 11.93 11.92 11.93 35.4K
15:33 11.93 11.93 11.92 11.93 30.6K
15:34 11.93 11.93 11.93 11.93 2.4K
15:35 11.93 11.94 11.91 11.93 48.4K
15:36 11.92 11.92 11.91 11.92 11.3K
15:37 11.92 11.93 11.92 11.93 440.0K
15:38 11.93 11.93 11.92 11.92 14.4K
15:39 11.92 11.94 11.92 11.94 24.1K
15:40 11.95 11.95 11.95 11.95 16.4K
15:41 11.95 11.97 11.95 11.97 31.9K
15:42 11.96 11.96 11.96 11.96 13.5K
15:43 11.95 11.96 11.92 11.92 34.6K
15:44 11.92 11.93 11.91 11.91 40.7K
15:45 11.90 11.90 11.89 11.90 22.8K
15:46 11.90 11.91 11.89 11.90 104.9K
15:47 11.91 11.91 11.89 11.89 34.2K
15:48 11.88 11.90 11.88 11.88 42.2K
15:49 11.89 11.89 11.87 11.89 45.2K
15:50 11.90 11.92 11.90 11.91 46.6K
15:51 11.90 11.91 11.89 11.90 79.9K
15:52 11.90 11.91 11.90 11.90 30.9K
15:53 11.90 11.91 11.88 11.90 50.6K
15:54 11.91 11.92 11.91 11.92 21.1K
15:55 11.92 11.93 11.91 11.93 80.0K
15:56 11.93 11.94 11.93 11.94 51.1K
15:57 11.94 11.95 11.94 11.95 83.6K
15:58 11.95 11.95 11.93 11.93 74.5K
15:59 11.93 11.95 11.92 11.93 867.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available