54.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 09:10 | 35.00 | 36.00 | 35.00 | 36.00 | 55.7K |
| 09:15 | 36.00 | 36.00 | 35.00 | 35.00 | 0.8K |
| 09:30 | 35.00 | 35.00 | 35.00 | 35.00 | 0.4K |
| 09:55 | 35.00 | 35.00 | 35.00 | 35.00 | 1.0K |
| 10:05 | 35.00 | 35.00 | 35.00 | 35.00 | 16.8K |
| 10:15 | 36.00 | 38.00 | 36.00 | 37.00 | 593.9K |
| 10:20 | 38.00 | 38.00 | 38.00 | 38.00 | 5.0K |
| 10:30 | 38.00 | 38.00 | 38.00 | 38.00 | 5.0K |
| 10:35 | 37.00 | 37.00 | 37.00 | 37.00 | 0.3K |
| 10:40 | 38.00 | 38.00 | 38.00 | 38.00 | 0.7K |
| 10:45 | 37.00 | 37.00 | 37.00 | 37.00 | 64.5K |
| 11:00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 11:05 | 36.00 | 36.00 | 36.00 | 36.00 | 54.4K |
| 11:20 | 37.00 | 37.00 | 37.00 | 37.00 | 0.2K |
| 11:55 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 13:30 | 37.00 | 37.00 | 37.00 | 37.00 | 0.1K |
| 14:35 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 14:45 | 37.00 | 38.00 | 37.00 | 38.00 | 1,314.8K |
| 14:50 | 38.00 | 38.00 | 38.00 | 38.00 | 47.5K |
| 15:00 | 38.00 | 38.00 | 38.00 | 38.00 | 400.0K |
| 15:10 | 38.00 | 38.00 | 38.00 | 38.00 | 37.6K |
| 15:20 | 38.00 | 38.00 | 38.00 | 38.00 | 41.9K |
| 15:25 | 38.00 | 38.00 | 38.00 | 38.00 | 27.3K |
| 15:30 | 38.00 | 38.00 | 38.00 | 38.00 | 50.3K |
| 16:00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.0K |
| 16:35 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |