54.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 35.00 | 35.00 | 35.00 | 35.00 | 0.3K |
| 10:00 | 35.00 | 35.00 | 35.00 | 35.00 | 11.1K |
| 10:15 | 35.00 | 35.00 | 35.00 | 35.00 | 16.9K |
| 10:20 | 36.00 | 36.00 | 36.00 | 36.00 | 16.0K |
| 10:35 | 36.00 | 36.00 | 36.00 | 36.00 | 1.0K |
| 10:45 | 36.00 | 36.00 | 35.00 | 35.00 | 0.2K |
| 10:50 | 35.00 | 35.00 | 35.00 | 35.00 | 8.0K |
| 11:10 | 35.00 | 35.00 | 35.00 | 35.00 | 10.8K |
| 11:20 | 35.00 | 35.00 | 35.00 | 35.00 | 0.9K |
| 11:40 | 35.00 | 35.00 | 35.00 | 35.00 | 5.7K |
| 11:45 | 35.00 | 35.00 | 35.00 | 35.00 | 34.9K |
| 11:55 | 35.00 | 35.00 | 35.00 | 35.00 | 0.5K |
| 13:30 | 35.00 | 35.00 | 35.00 | 35.00 | 0.2K |
| 13:40 | 35.00 | 35.00 | 35.00 | 35.00 | 2.2K |
| 13:50 | 35.00 | 36.00 | 35.00 | 36.00 | 47.6K |
| 14:20 | 36.00 | 36.00 | 36.00 | 36.00 | 9.4K |
| 14:25 | 35.00 | 35.00 | 35.00 | 35.00 | 0.5K |
| 14:35 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 15:05 | 35.00 | 35.00 | 35.00 | 35.00 | 0.6K |
| 15:15 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 15:30 | 35.00 | 36.00 | 34.00 | 36.00 | 118.5K |
| 15:45 | 38.00 | 38.00 | 38.00 | 38.00 | 177.6K |
| 16:00 | 39.00 | 39.00 | 39.00 | 39.00 | 140.1K |
| 16:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |