54.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 38.00 | 38.00 | 38.00 | 38.00 | 24.0K |
| 09:25 | 39.00 | 42.00 | 39.00 | 42.00 | 758.1K |
| 09:30 | 42.00 | 42.00 | 42.00 | 42.00 | 518.1K |
| 09:35 | 42.00 | 42.00 | 42.00 | 42.00 | 8.0K |
| 09:40 | 42.00 | 42.00 | 42.00 | 42.00 | 21.4K |
| 09:45 | 42.00 | 42.00 | 42.00 | 42.00 | 0.5K |
| 09:50 | 42.00 | 42.00 | 42.00 | 42.00 | 47.7K |
| 10:00 | 42.00 | 42.00 | 42.00 | 42.00 | 4.7K |
| 10:05 | 42.00 | 42.00 | 42.00 | 42.00 | 25.0K |
| 10:10 | 42.00 | 42.00 | 42.00 | 42.00 | 0.9K |
| 10:15 | 42.00 | 42.00 | 42.00 | 42.00 | 750.1K |
| 10:30 | 42.00 | 42.00 | 42.00 | 42.00 | 20.0K |
| 11:00 | 42.00 | 42.00 | 42.00 | 42.00 | 19.2K |
| 14:00 | 42.00 | 42.00 | 42.00 | 42.00 | 36.6K |
| 14:40 | 42.00 | 42.00 | 42.00 | 42.00 | 1.0K |
| 14:55 | 42.00 | 42.00 | 42.00 | 42.00 | 15.0K |
| 15:10 | 42.00 | 42.00 | 42.00 | 42.00 | 5.0K |
| 15:25 | 42.00 | 42.00 | 42.00 | 42.00 | 2.5K |
| 15:35 | 42.00 | 42.00 | 42.00 | 42.00 | 0.5K |
| 15:40 | 42.00 | 42.00 | 42.00 | 42.00 | 0.2K |
| 16:05 | 42.00 | 42.00 | 42.00 | 42.00 | 4.9K |
| 16:35 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |