Planet Properindo

PLAN
🏛️ indonesia →
54.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.00 42.00 42.00 42.00 0.1K
09:10 41.00 42.00 41.00 41.00 5.9K
09:20 41.00 41.00 41.00 41.00 0.2K
09:30 42.00 42.00 42.00 42.00 10.1K
09:55 42.00 42.00 42.00 42.00 0.1K
10:20 41.00 41.00 41.00 41.00 5.0K
10:35 41.00 41.00 41.00 41.00 9.1K
11:05 42.00 42.00 42.00 42.00 0.3K
13:35 42.00 42.00 42.00 42.00 1.0K
14:25 41.00 41.00 41.00 41.00 10.9K
15:10 40.00 40.00 40.00 40.00 13.0K
15:20 41.00 41.00 41.00 41.00 0.2K
16:00 40.00 40.00 40.00 40.00 7.3K
16:05 40.00 40.00 40.00 40.00 0.2K
16:35 40.00 40.00 40.00 40.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available