60.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.1K |
| 09:10 | 43.00 | 43.00 | 43.00 | 43.00 | 0.1K |
| 09:20 | 43.00 | 43.00 | 43.00 | 43.00 | 0.2K |
| 09:25 | 43.00 | 43.00 | 43.00 | 43.00 | 10.0K |
| 09:35 | 45.00 | 45.00 | 45.00 | 45.00 | 22.2K |
| 09:40 | 44.00 | 44.00 | 44.00 | 44.00 | 1.5K |
| 10:30 | 44.00 | 44.00 | 44.00 | 44.00 | 20.0K |
| 11:15 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
| 13:30 | 44.00 | 44.00 | 44.00 | 44.00 | 9.5K |
| 13:35 | 44.00 | 44.00 | 44.00 | 44.00 | 23.2K |
| 13:40 | 45.00 | 45.00 | 45.00 | 45.00 | 0.1K |
| 15:05 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
| 15:40 | 43.00 | 43.00 | 43.00 | 43.00 | 0.2K |
| 15:45 | 44.00 | 44.00 | 44.00 | 44.00 | 18.6K |
| 16:00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.3K |
| 16:35 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |