59.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 09:40 | 39.00 | 40.00 | 39.00 | 40.00 | 2.2K |
| 09:55 | 39.00 | 39.00 | 39.00 | 39.00 | 35.3K |
| 10:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.4K |
| 11:10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 11:20 | 40.00 | 40.00 | 40.00 | 40.00 | 5.8K |
| 11:25 | 40.00 | 40.00 | 40.00 | 40.00 | 25.2K |
| 11:35 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 11:55 | 40.00 | 40.00 | 40.00 | 40.00 | 4.7K |
| 13:30 | 40.00 | 40.00 | 40.00 | 40.00 | 195.3K |
| 13:50 | 40.00 | 40.00 | 40.00 | 40.00 | 1.0K |
| 14:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.5K |
| 14:35 | 39.00 | 39.00 | 39.00 | 39.00 | 119.3K |
| 15:10 | 40.00 | 40.00 | 40.00 | 40.00 | 5.0K |
| 15:15 | 40.00 | 41.00 | 40.00 | 41.00 | 236.7K |
| 15:35 | 40.00 | 40.00 | 40.00 | 40.00 | 10.0K |
| 16:00 | 40.00 | 40.00 | 40.00 | 40.00 | 12.7K |
| 16:35 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |