59.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 42.00 | 42.00 | 42.00 | 42.00 | 10.1K |
| 09:15 | 42.00 | 42.00 | 42.00 | 42.00 | 50.0K |
| 09:20 | 42.00 | 42.00 | 42.00 | 42.00 | 4.4K |
| 09:30 | 41.00 | 42.00 | 41.00 | 42.00 | 264.0K |
| 09:35 | 41.00 | 41.00 | 41.00 | 41.00 | 10.0K |
| 09:45 | 41.00 | 41.00 | 41.00 | 41.00 | 5.0K |
| 10:05 | 42.00 | 42.00 | 42.00 | 42.00 | 1.0K |
| 10:10 | 42.00 | 42.00 | 42.00 | 42.00 | 8.3K |
| 10:15 | 42.00 | 42.00 | 42.00 | 42.00 | 243.0K |
| 10:25 | 42.00 | 42.00 | 42.00 | 42.00 | 41.5K |
| 10:30 | 42.00 | 42.00 | 42.00 | 42.00 | 1.0K |
| 10:45 | 41.00 | 41.00 | 41.00 | 41.00 | 0.7K |
| 10:50 | 42.00 | 42.00 | 42.00 | 42.00 | 24.3K |
| 10:55 | 42.00 | 42.00 | 42.00 | 42.00 | 20.7K |
| 11:10 | 42.00 | 42.00 | 42.00 | 42.00 | 0.6K |
| 11:15 | 43.00 | 43.00 | 43.00 | 43.00 | 0.1K |
| 11:25 | 42.00 | 42.00 | 42.00 | 42.00 | 36.0K |
| 14:00 | 43.00 | 43.00 | 43.00 | 43.00 | 55.0K |
| 14:15 | 43.00 | 43.00 | 43.00 | 43.00 | 29.4K |
| 15:15 | 42.00 | 42.00 | 42.00 | 42.00 | 0.1K |
| 15:20 | 43.00 | 43.00 | 43.00 | 43.00 | 10.0K |
| 15:25 | 43.00 | 43.00 | 43.00 | 43.00 | 23.2K |
| 15:30 | 43.00 | 43.00 | 43.00 | 43.00 | 3.0K |
| 15:35 | 43.00 | 43.00 | 43.00 | 43.00 | 2.4K |
| 15:40 | 42.00 | 42.00 | 42.00 | 42.00 | 12.8K |
| 16:00 | 42.00 | 42.00 | 42.00 | 42.00 | 21.7K |
| 16:10 | 42.00 | 42.00 | 42.00 | 42.00 | 8.1K |
| 16:35 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |