Planet Properindo

PLAN
🏛️ indonesia →
59.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.00 43.00 42.00 43.00 196.7K
09:05 43.00 43.00 43.00 43.00 7.3K
09:10 43.00 43.00 42.00 42.00 37.4K
09:15 43.00 43.00 43.00 43.00 6.0K
09:20 42.00 42.00 42.00 42.00 12.1K
09:25 42.00 43.00 42.00 43.00 149.4K
09:35 43.00 43.00 43.00 43.00 26.4K
09:55 43.00 46.00 43.00 46.00 1,520.7K
10:00 45.00 45.00 44.00 45.00 40.8K
10:05 44.00 45.00 44.00 45.00 5.1K
10:10 45.00 46.00 45.00 46.00 1,491.5K
10:15 45.00 46.00 45.00 45.00 193.2K
10:20 46.00 46.00 45.00 45.00 31.4K
10:25 45.00 46.00 45.00 45.00 16.3K
10:30 45.00 46.00 45.00 45.00 26.7K
10:40 46.00 46.00 46.00 46.00 2.0K
10:45 46.00 46.00 45.00 45.00 42.7K
10:50 45.00 45.00 45.00 45.00 26.2K
10:55 45.00 45.00 45.00 45.00 110.1K
11:00 45.00 45.00 45.00 45.00 2.3K
11:05 46.00 46.00 45.00 45.00 41.9K
11:15 46.00 46.00 45.00 45.00 1.7K
11:25 46.00 46.00 45.00 45.00 40.5K
11:30 46.00 46.00 45.00 45.00 49.0K
11:40 45.00 45.00 45.00 45.00 40.1K
11:45 46.00 46.00 46.00 46.00 0.1K
11:50 46.00 46.00 46.00 46.00 2.2K
11:55 46.00 46.00 46.00 46.00 1.2K
13:30 46.00 46.00 46.00 46.00 363.8K
13:35 46.00 46.00 46.00 46.00 0.3K
13:40 46.00 46.00 46.00 46.00 6.5K
13:45 46.00 46.00 46.00 46.00 69.8K
13:50 46.00 46.00 46.00 46.00 14.5K
14:00 46.00 46.00 46.00 46.00 50.0K
14:05 46.00 46.00 46.00 46.00 1.0K
14:10 46.00 46.00 46.00 46.00 0.1K
14:15 46.00 46.00 46.00 46.00 20.0K
14:20 46.00 46.00 46.00 46.00 0.9K
14:30 46.00 46.00 46.00 46.00 27.0K
14:35 46.00 46.00 45.00 45.00 9.6K
14:40 45.00 45.00 45.00 45.00 0.5K
14:45 46.00 46.00 46.00 46.00 70.1K
15:00 46.00 46.00 46.00 46.00 4.1K
15:20 46.00 46.00 45.00 46.00 106.4K
15:30 46.00 46.00 46.00 46.00 12.0K
15:35 46.00 46.00 46.00 46.00 158.1K
15:40 46.00 46.00 46.00 46.00 0.1K
16:00 46.00 46.00 46.00 46.00 0.3K
16:35 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available