0.02
Last Update: 2024-12-11
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-11-19 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2021-11-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2021-09-09 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0M |
| 2021-09-07 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2021-09-03 | 4.50 | 10.00 | 4.50 | 4.50 | 0.0M |
| 2021-08-30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2021-08-24 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-08-19 | 3.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2021-08-16 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2021-08-12 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2021-06-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2021-05-19 | 5.00 | 5.00 | 4.00 | 4.00 | 0.0M |
| 2021-03-24 | 6.20 | 6.20 | 6.00 | 6.00 | 0.0M |
| 2021-02-16 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2021-01-28 | 7.00 | 7.25 | 7.00 | 7.25 | 0.0M |
| 2021-01-19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2021-01-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |