Plastron Precision

6185
🏛️ taiwan →
17.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 17.50 17.60 17.45 17.45 0.0M
2023-12-28 17.50 17.60 17.40 17.45 0.0M
2023-12-27 17.25 17.60 17.25 17.50 0.0M
2023-12-26 17.10 17.40 17.05 17.20 0.0M
2023-12-25 17.30 17.50 17.10 17.15 0.0M
2023-12-22 17.40 17.55 17.20 17.20 0.0M
2023-12-21 17.20 17.50 17.20 17.25 0.0M
2023-12-20 17.00 17.45 16.85 17.25 0.0M
2023-12-19 17.20 17.30 16.70 16.85 0.0M
2023-12-18 17.50 17.65 17.20 17.20 0.0M
2023-12-15 17.50 17.85 17.45 17.45 0.0M
2023-12-14 17.60 17.65 17.45 17.50 0.0M
2023-12-13 17.50 17.75 17.45 17.50 0.0M
2023-12-12 17.45 17.80 17.40 17.45 0.0M
2023-12-11 17.15 17.40 17.15 17.35 0.0M
2023-12-08 17.50 17.60 17.10 17.15 0.0M
2023-12-07 17.20 17.50 17.20 17.40 0.0M
2023-12-06 17.10 17.30 17.05 17.05 0.0M
2023-12-05 17.10 17.25 16.90 17.05 0.0M
2023-12-04 17.10 17.25 17.00 17.10 0.0M
2023-12-01 17.20 17.30 16.95 17.00 0.0M
2023-11-30 17.00 17.30 17.00 17.05 0.0M
2023-11-29 17.15 17.25 16.90 16.95 0.0M
2023-11-28 16.75 17.05 16.75 17.05 0.0M
2023-11-27 16.90 17.10 16.60 16.60 0.0M
2023-11-24 16.80 17.15 16.80 16.85 0.0M
2023-11-23 16.55 16.80 16.50 16.65 0.0M
2023-11-22 16.60 16.85 16.45 16.50 0.0M
2023-11-21 16.65 16.85 16.60 16.60 0.0M
2023-11-20 16.45 16.65 16.45 16.55 0.0M
2023-11-17 16.65 16.95 16.40 16.45 0.0M
2023-11-16 16.55 17.90 16.55 16.70 0.0M
2023-11-15 16.30 16.50 16.20 16.30 0.0M
2023-11-14 16.45 16.45 16.15 16.20 0.0M
2023-11-13 16.80 16.95 16.35 16.35 0.0M
2023-11-10 16.80 16.95 16.55 16.80 0.0M
2023-11-09 16.65 17.15 16.60 16.80 0.0M
2023-11-08 16.65 17.50 16.55 16.70 0.0M
2023-11-07 16.60 16.95 16.20 16.50 0.0M
2023-11-06 16.10 17.20 15.95 17.20 0.0M
2023-11-03 15.30 16.10 15.30 15.65 0.0M
2023-11-02 15.10 15.60 15.10 15.25 0.0M
2023-11-01 15.05 15.20 14.90 14.95 0.0M
2023-10-31 15.35 15.50 14.90 14.90 0.0M
2023-10-30 15.20 15.70 15.20 15.30 0.0M
2023-10-27 15.00 15.30 14.95 15.15 0.0M
2023-10-26 15.05 15.10 14.90 14.90 0.0M
2023-10-25 15.15 15.50 15.05 15.15 0.0M
2023-10-24 14.90 15.15 14.90 15.10 0.0M
2023-10-23 14.80 15.20 14.75 14.95 0.0M
2023-10-20 15.00 15.00 14.70 14.85 0.0M
2023-10-19 15.10 15.35 14.90 15.00 0.0M
2023-10-18 15.15 15.30 14.80 15.10 0.0M
2023-10-17 15.50 15.50 15.15 15.15 0.0M
2023-10-16 15.60 15.70 15.30 15.35 0.0M
2023-10-13 15.45 16.00 15.45 15.60 0.0M
2023-10-12 15.55 15.60 15.30 15.40 0.0M
2023-10-11 16.05 16.05 15.25 15.30 0.0M
2023-10-06 16.25 16.45 16.20 16.30 0.0M
2023-10-05 16.30 16.45 16.20 16.20 0.0M
2023-10-04 16.50 16.50 16.30 16.30 0.0M
2023-10-03 16.70 16.85 16.55 16.55 0.0M
2023-10-02 16.70 16.90 16.70 16.80 0.0M
2023-09-28 16.50 16.70 16.45 16.50 0.0M
2023-09-27 16.40 16.70 16.40 16.50 0.0M
2023-09-26 16.80 16.80 16.60 16.60 0.0M
2023-09-25 16.55 16.90 16.55 16.80 0.0M
2023-09-22 16.20 16.65 16.20 16.55 0.0M
2023-09-21 16.85 16.85 16.30 16.40 0.0M
2023-09-20 16.90 17.05 16.70 16.75 0.0M
2023-09-19 16.90 17.15 16.85 16.95 0.0M
2023-09-18 16.85 17.15 16.85 16.85 0.0M
2023-09-15 17.20 17.20 16.90 16.95 0.0M
2023-09-14 17.10 17.35 16.95 17.25 0.0M
2023-09-13 16.90 17.15 16.85 16.90 0.0M
2023-09-12 16.85 17.00 16.70 16.80 0.0M
2023-09-11 17.30 17.45 16.70 16.80 0.0M
2023-09-08 17.95 17.95 17.50 17.65 0.0M
2023-09-07 18.05 18.35 17.80 17.85 0.0M
2023-09-06 18.20 18.25 18.05 18.05 0.0M
2023-09-05 18.10 18.30 18.00 18.05 0.0M
2023-09-04 18.00 18.30 17.95 18.05 0.0M
2023-09-01 18.25 18.40 17.95 17.95 0.0M
2023-08-31 18.05 18.40 18.00 18.25 0.0M
2023-08-30 17.90 18.00 17.75 17.85 0.0M
2023-08-29 17.60 17.80 17.40 17.65 0.0M
2023-08-28 17.85 17.90 17.30 17.30 0.0M
2023-08-25 17.55 17.90 17.40 17.80 0.0M
2023-08-24 18.15 18.20 17.40 17.55 0.0M
2023-08-23 16.95 17.90 16.95 17.65 0.0M
2023-08-22 16.90 17.05 16.75 16.90 0.0M
2023-08-21 17.00 17.00 16.75 16.80 0.0M
2023-08-18 17.15 17.40 16.90 16.95 0.0M
2023-08-17 17.00 17.40 16.85 17.15 0.0M
2023-08-16 16.90 17.35 16.75 17.15 0.0M
2023-08-15 16.60 17.05 16.60 16.95 0.0M
2023-08-14 16.85 16.95 16.25 16.60 0.0M
2023-08-11 17.15 17.20 16.65 16.85 0.0M
2023-08-10 17.00 17.30 16.70 17.00 0.0M
2023-08-09 18.00 18.05 16.85 17.00 0.0M
2023-08-08 19.00 20.15 18.70 18.70 0.0M
2023-08-07 18.20 18.45 17.95 18.35 0.0M
2023-08-04 17.95 18.25 17.75 18.20 0.0M
2023-08-02 18.15 18.40 17.70 18.00 0.0M
2023-08-01 18.55 18.70 18.15 18.20 0.0M
2023-07-31 18.60 18.95 18.40 18.45 0.0M
2023-07-28 18.90 18.90 18.30 18.80 0.0M
2023-07-27 18.60 19.20 18.60 18.85 0.0M
2023-07-26 18.95 19.00 18.45 18.50 0.0M
2023-07-25 18.70 19.10 18.45 18.75 0.0M
2023-07-24 19.30 19.30 18.20 18.60 0.0M
2023-07-21 19.65 19.65 19.20 19.30 0.0M
2023-07-20 19.55 19.90 19.50 19.75 0.0M
2023-07-19 19.55 20.10 19.50 19.50 0.0M
2023-07-18 20.60 20.60 19.30 19.45 0.0M
2023-07-17 20.90 21.00 20.10 20.45 0.0M
2023-07-14 19.50 21.00 19.40 21.00 0.0M
2023-07-13 19.40 19.70 19.10 19.10 0.0M
2023-07-12 19.90 20.05 19.00 19.10 0.0M
2023-07-11 19.65 20.00 19.65 19.80 0.0M
2023-07-10 19.90 19.95 19.20 19.45 0.0M
2023-07-07 20.15 20.40 19.60 20.10 0.0M
2023-07-06 20.80 20.80 20.25 20.25 0.0M
2023-07-05 20.45 20.90 20.40 20.70 0.0M
2023-07-04 20.55 20.60 20.05 20.45 0.0M
2023-07-03 20.15 20.50 19.90 20.40 0.0M
2023-06-30 20.30 20.55 19.60 19.95 0.0M
2023-06-29 20.30 20.40 19.45 19.65 0.0M
2023-06-28 20.60 21.15 20.30 20.30 0.0M
2023-06-27 21.25 21.25 20.30 20.50 0.0M
2023-06-26 21.50 21.50 20.60 21.20 0.0M
2023-06-21 21.35 21.70 21.10 21.50 0.0M
2023-06-20 22.50 22.50 21.15 21.25 0.0M
2023-06-19 22.15 22.65 21.75 22.55 0.0M
2023-06-16 22.80 22.85 21.85 22.00 0.0M
2023-06-15 22.50 23.05 22.35 22.65 0.0M
2023-06-14 23.50 23.60 22.40 22.40 0.0M
2023-06-13 23.50 23.80 23.00 23.50 0.0M
2023-06-12 24.60 24.75 23.20 23.65 0.0M
2023-06-09 24.90 24.95 23.90 24.25 0.0M
2023-06-08 26.05 26.40 25.15 25.20 0.0M
2023-06-07 26.15 26.60 25.65 25.90 0.0M
2023-06-06 27.05 27.20 25.05 26.10 0.0M
2023-06-05 26.70 27.65 25.20 27.00 0.0M
2023-06-02 23.85 26.15 23.85 26.15 0.0M
2023-06-01 21.90 24.00 21.70 23.80 0.0M
2023-05-31 21.50 22.05 21.25 21.90 0.0M
2023-05-30 22.05 22.10 21.20 21.50 0.0M
2023-05-29 21.30 21.85 21.10 21.75 0.0M
2023-05-26 22.25 22.35 20.95 20.95 0.0M
2023-05-25 22.45 22.45 21.90 22.00 0.0M
2023-05-24 22.70 22.70 21.90 22.25 0.0M
2023-05-23 22.80 23.45 22.45 22.55 0.0M
2023-05-22 21.95 22.95 21.90 22.80 0.0M
2023-05-19 22.05 22.25 21.65 21.65 0.0M
2023-05-18 21.90 22.10 21.60 21.85 0.0M
2023-05-17 20.95 21.95 20.80 21.60 0.0M
2023-05-16 21.00 21.15 20.55 20.60 0.0M
2023-05-15 21.25 21.55 20.45 20.95 0.0M
2023-05-12 21.10 22.00 20.85 21.60 0.0M
2023-05-11 22.50 22.50 21.10 21.50 0.0M
2023-05-10 20.75 22.20 20.50 21.65 0.0M
2023-05-09 21.30 21.30 19.75 20.30 0.0M
2023-05-08 19.75 20.70 19.75 20.50 0.0M
2023-05-05 20.20 20.20 19.40 19.55 0.0M
2023-05-04 19.20 19.80 18.95 19.45 0.0M
2023-05-03 19.80 19.85 19.00 19.15 0.0M
2023-05-02 20.80 20.80 19.50 19.65 0.0M
2023-04-28 19.40 20.05 19.00 19.90 0.0M
2023-04-27 18.85 19.30 18.60 19.10 0.0M
2023-04-26 18.25 19.00 18.10 18.85 0.0M
2023-04-25 18.20 18.70 17.70 18.30 0.0M
2023-04-24 18.15 18.55 17.80 18.30 0.0M
2023-04-21 18.80 18.95 17.65 18.20 0.0M
2023-04-20 19.35 19.40 18.35 18.50 0.0M
2023-04-19 19.60 20.05 19.00 19.35 0.0M
2023-04-18 19.20 20.00 18.80 19.80 0.0M
2023-04-17 19.50 19.55 18.75 19.50 0.0M
2023-04-14 17.25 17.85 17.25 17.80 0.0M
2023-04-13 16.65 17.55 16.65 17.15 0.0M
2023-04-12 16.95 17.10 16.50 16.60 0.0M
2023-04-11 17.30 17.45 16.80 16.85 0.0M
2023-04-10 16.50 16.90 16.35 16.80 0.0M
2023-04-07 16.45 17.30 15.95 15.95 0.0M
2023-04-06 15.60 16.45 15.50 16.30 0.0M
2023-03-31 15.25 15.45 15.25 15.35 0.0M
2023-03-30 15.30 15.50 15.20 15.20 0.0M
2023-03-29 15.35 15.60 15.15 15.30 0.0M
2023-03-28 15.30 15.80 15.20 15.40 0.0M
2023-03-27 15.10 15.30 15.05 15.15 0.0M
2023-03-24 15.00 15.45 14.70 15.10 0.0M
2023-03-23 14.70 15.05 14.55 14.85 0.0M
2023-03-22 14.65 15.20 14.60 14.70 0.0M
2023-03-21 14.70 14.75 14.40 14.45 0.0M
2023-03-20 14.25 14.70 14.25 14.45 0.0M
2023-03-17 13.75 14.65 13.60 14.20 0.0M
2023-03-16 13.40 13.50 13.35 13.45 0.0M
2023-03-15 13.60 13.70 13.50 13.50 0.0M
2023-03-14 13.45 13.70 13.45 13.45 0.0M
2023-03-13 13.90 13.90 13.40 13.55 0.0M
2023-03-10 14.10 14.15 13.90 13.90 0.0M
2023-03-09 14.10 14.35 14.05 14.15 0.0M
2023-03-08 13.90 14.05 13.85 13.90 0.0M
2023-03-07 13.90 13.90 13.80 13.80 0.0M
2023-03-06 13.85 13.90 13.70 13.85 0.0M
2023-03-03 13.75 13.85 13.60 13.65 0.0M
2023-03-02 13.85 13.90 13.75 13.75 0.0M
2023-03-01 13.70 13.90 13.70 13.80 0.0M
2023-02-24 13.70 14.10 13.55 13.65 0.0M
2023-02-23 13.55 13.65 13.45 13.55 0.0M
2023-02-22 13.50 13.55 13.40 13.50 0.0M
2023-02-21 13.55 13.65 13.40 13.50 0.0M
2023-02-20 13.55 13.55 13.40 13.50 0.0M
2023-02-17 13.25 13.75 13.20 13.45 0.0M
2023-02-16 13.35 13.40 13.20 13.20 0.0M
2023-02-15 13.25 13.30 13.05 13.25 0.0M
2023-02-14 13.15 13.40 13.15 13.15 0.0M
2023-02-13 13.15 13.30 13.00 13.10 0.0M
2023-02-10 13.30 13.30 13.15 13.15 0.0M
2023-02-09 13.20 13.40 13.05 13.30 0.0M
2023-02-08 12.80 12.80 12.65 12.75 0.0M
2023-02-07 12.70 12.80 12.70 12.70 0.0M
2023-02-06 12.75 12.75 12.70 12.70 0.0M
2023-02-03 12.75 12.75 12.65 12.75 0.0M
2023-02-02 12.70 12.75 12.65 12.75 0.0M
2023-02-01 12.60 12.75 12.60 12.70 0.0M
2023-01-31 12.60 12.65 12.55 12.60 0.0M
2023-01-30 12.60 12.70 12.50 12.60 0.0M
2023-01-17 12.40 12.55 12.40 12.45 0.0M
2023-01-16 12.45 12.45 12.40 12.45 0.0M
2023-01-13 12.60 12.60 12.45 12.45 0.0M
2023-01-12 12.45 12.55 12.40 12.55 0.0M
2023-01-11 12.85 13.55 12.40 12.50 0.0M
2023-01-10 12.65 12.65 12.25 12.35 0.0M
2023-01-09 12.45 12.65 12.35 12.40 0.0M
2023-01-06 12.30 12.30 12.15 12.30 0.0M
2023-01-05 12.40 12.45 12.35 12.35 0.0M
2023-01-04 12.35 12.40 12.30 12.35 0.0M
2023-01-03 12.30 12.35 12.25 12.35 0.0M