PlayAGS

AGS
🏛️ usa →
12.49
Last Update: 2025-06-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-06-30 12.48 12.50 12.48 12.49 1.1M
2025-06-27 12.47 12.51 12.45 12.48 2.3M
2025-06-26 12.43 12.46 12.42 12.44 0.5M
2025-06-25 12.41 12.44 12.40 12.42 0.3M
2025-06-24 12.39 12.41 12.39 12.40 0.3M
2025-06-23 12.37 12.40 12.37 12.39 0.2M
2025-06-20 12.39 12.41 12.37 12.38 0.6M
2025-06-18 12.37 12.40 12.36 12.39 0.2M
2025-06-17 12.37 12.39 12.37 12.38 0.1M
2025-06-16 12.38 12.38 12.36 12.37 0.2M
2025-06-13 12.35 12.38 12.35 12.37 0.2M
2025-06-12 12.38 12.38 12.36 12.37 0.3M
2025-06-11 12.39 12.40 12.37 12.38 0.2M
2025-06-10 12.35 12.38 12.35 12.38 0.2M
2025-06-09 12.36 12.37 12.35 12.36 0.4M
2025-06-06 12.41 12.41 12.35 12.38 0.9M
2025-06-05 12.26 12.39 12.26 12.38 0.6M
2025-06-04 12.31 12.36 12.31 12.32 1.0M
2025-06-03 12.24 12.32 12.23 12.29 0.3M
2025-06-02 12.22 12.24 12.20 12.24 0.2M
2025-05-30 12.24 12.24 12.21 12.22 0.4M
2025-05-29 12.23 12.25 12.20 12.24 0.4M
2025-05-28 12.24 12.24 12.21 12.23 0.4M
2025-05-27 12.25 12.27 12.20 12.23 0.5M
2025-05-23 12.25 12.25 12.24 12.25 0.4M
2025-05-22 12.20 12.32 12.18 12.28 0.9M
2025-05-21 12.19 12.23 12.19 12.22 0.4M
2025-05-20 12.19 12.22 12.19 12.21 0.4M
2025-05-19 12.18 12.22 12.18 12.19 0.3M
2025-05-16 12.20 12.21 12.16 12.18 0.2M
2025-05-15 12.19 12.25 12.16 12.17 0.2M
2025-05-14 12.25 12.26 12.18 12.21 1.0M
2025-05-13 12.17 12.32 12.16 12.17 1.3M
2025-05-12 12.14 12.17 12.13 12.13 0.3M
2025-05-09 12.07 12.14 12.07 12.12 0.4M
2025-05-08 12.12 12.13 12.07 12.07 0.5M
2025-05-07 12.14 12.15 12.10 12.13 0.3M
2025-05-06 12.17 12.17 12.08 12.12 0.3M
2025-05-05 12.11 12.18 12.05 12.17 0.6M
2025-05-02 12.10 12.13 12.08 12.13 0.6M
2025-05-01 12.08 12.10 12.07 12.08 0.5M
2025-04-30 12.11 12.12 12.08 12.12 0.7M
2025-04-29 12.14 12.14 12.09 12.11 0.4M
2025-04-28 12.08 12.11 12.07 12.11 0.3M
2025-04-25 12.06 12.09 12.04 12.09 0.1M
2025-04-24 12.03 12.09 12.03 12.08 0.3M
2025-04-23 12.10 12.10 12.06 12.06 0.3M
2025-04-22 12.04 12.07 12.01 12.07 0.4M
2025-04-21 12.01 12.07 12.00 12.06 0.4M
2025-04-17 11.91 12.03 11.91 12.02 0.5M
2025-04-16 11.95 11.97 11.87 11.97 1.0M
2025-04-15 11.89 11.93 11.85 11.92 0.4M
2025-04-14 11.93 11.93 11.80 11.85 0.9M
2025-04-11 11.89 11.98 11.89 11.95 0.5M
2025-04-10 11.95 11.99 11.89 11.93 0.9M
2025-04-09 11.78 12.03 11.78 11.95 1.8M
2025-04-08 12.04 12.05 11.81 11.83 1.1M
2025-04-07 11.89 12.05 11.89 11.92 1.0M
2025-04-04 12.08 12.10 11.97 11.98 1.3M
2025-04-03 12.07 12.12 12.07 12.11 0.3M
2025-04-02 12.08 12.13 12.07 12.13 0.4M
2025-04-01 12.09 12.10 12.08 12.09 0.3M
2025-03-31 12.11 12.12 12.08 12.11 0.3M
2025-03-28 12.12 12.13 12.10 12.12 0.3M
2025-03-27 12.14 12.14 12.11 12.13 0.1M
2025-03-26 12.13 12.14 12.12 12.13 0.3M
2025-03-25 12.13 12.15 12.12 12.14 0.4M
2025-03-24 12.13 12.16 12.13 12.15 0.3M
2025-03-21 12.09 12.14 12.09 12.13 0.3M
2025-03-20 12.10 12.14 12.09 12.14 0.1M
2025-03-19 12.10 12.12 12.08 12.12 0.2M
2025-03-18 12.07 12.09 12.04 12.09 0.2M
2025-03-17 12.03 12.08 12.03 12.08 0.2M
2025-03-14 11.92 12.02 11.92 12.02 0.5M
2025-03-13 11.95 11.97 11.92 11.94 1.2M
2025-03-12 12.00 12.01 11.92 11.92 1.3M
2025-03-11 12.01 12.05 11.97 12.00 0.8M
2025-03-10 12.05 12.07 12.01 12.02 0.2M
2025-03-07 12.08 12.08 12.05 12.07 0.2M
2025-03-06 12.06 12.07 12.03 12.06 0.3M
2025-03-05 12.11 12.11 12.06 12.08 0.3M
2025-03-04 12.10 12.11 12.08 12.11 0.3M
2025-03-03 12.10 12.11 12.10 12.11 0.2M
2025-02-28 12.11 12.13 12.09 12.12 0.5M
2025-02-27 12.11 12.11 12.09 12.10 0.5M
2025-02-26 12.10 12.12 12.10 12.12 0.1M
2025-02-25 12.13 12.13 12.10 12.10 0.3M
2025-02-24 12.08 12.16 12.08 12.09 0.6M
2025-02-21 12.09 12.11 12.07 12.08 0.6M
2025-02-20 12.09 12.09 12.07 12.08 0.4M
2025-02-19 12.08 12.10 12.08 12.10 0.3M
2025-02-18 12.08 12.09 12.08 12.08 0.2M
2025-02-14 12.09 12.09 12.08 12.09 0.2M
2025-02-13 12.08 12.09 12.06 12.09 0.4M
2025-02-12 12.07 12.08 12.07 12.07 0.3M
2025-02-11 12.06 12.09 12.06 12.08 0.2M
2025-02-10 12.06 12.09 12.06 12.08 0.2M
2025-02-07 12.07 12.08 12.06 12.07 0.2M
2025-02-06 12.08 12.08 12.07 12.08 0.1M
2025-02-05 12.07 12.09 12.06 12.09 0.2M
2025-02-04 12.01 12.09 12.01 12.07 0.3M
2025-02-03 12.01 12.09 11.97 12.01 0.4M
2025-01-31 12.02 12.05 12.00 12.04 0.4M
2025-01-30 12.00 12.06 12.00 12.04 0.2M
2025-01-29 12.02 12.02 11.98 11.99 0.1M
2025-01-28 12.00 12.03 11.98 12.03 0.2M
2025-01-27 11.95 12.04 11.88 11.99 0.9M
2025-01-24 11.88 11.94 11.88 11.94 0.1M
2025-01-23 11.89 11.91 11.88 11.89 0.2M
2025-01-22 11.86 11.89 11.86 11.89 0.4M
2025-01-21 11.84 11.88 11.84 11.88 0.2M
2025-01-17 11.85 11.88 11.84 11.86 0.2M
2025-01-16 11.88 11.90 11.85 11.87 0.2M
2025-01-15 11.90 11.91 11.86 11.90 0.1M
2025-01-14 11.85 11.85 11.83 11.85 0.3M
2025-01-13 11.80 11.90 11.78 11.84 0.3M
2025-01-10 11.60 11.87 11.60 11.86 0.3M
2025-01-08 11.60 11.69 11.59 11.66 0.4M
2025-01-07 11.59 11.60 11.55 11.59 0.3M
2025-01-06 11.58 11.59 11.53 11.59 0.1M
2025-01-03 11.51 11.63 11.51 11.59 0.3M
2025-01-02 11.57 11.59 11.53 11.54 0.8M