4.06
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 13:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 17:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |