4.06
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 3.81 | 3.81 | 3.81 | 3.81 | 1.1K |
09:30 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
11:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
13:00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
16:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
17:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |