4.06
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.00 | 3.00 | 3.00 | 3.00 | 8.9K |
| 09:10 | 3.40 | 3.40 | 3.32 | 3.32 | 0.5K |
| 09:15 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 09:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 09:25 | 3.00 | 3.30 | 3.00 | 3.30 | 1.9K |
| 09:30 | 3.27 | 3.31 | 3.27 | 3.31 | 0.1K |
| 09:40 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 09:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:10 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 11:35 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 12:40 | 3.23 | 3.23 | 3.20 | 3.20 | 0.8K |
| 12:55 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 13:15 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 13:25 | 3.30 | 3.58 | 3.30 | 3.58 | 2.5K |
| 13:30 | 3.59 | 3.60 | 3.59 | 3.60 | 0.7K |
| 13:35 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 13:40 | 3.72 | 3.90 | 3.72 | 3.90 | 3.2K |
| 13:45 | 3.80 | 3.80 | 3.50 | 3.50 | 0.2K |
| 13:50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 14:25 | 3.60 | 3.84 | 3.60 | 3.84 | 0.4K |
| 14:35 | 3.32 | 3.80 | 3.32 | 3.80 | 0.5K |
| 14:40 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 14:45 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 14:50 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 14:55 | 3.21 | 3.21 | 2.88 | 3.10 | 5.9K |
| 15:10 | 2.94 | 2.94 | 2.94 | 2.94 | 0.2K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 17:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 17:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |